Cap Mercado MX$40.10T
-5.86%
Volumen 24h MX$3.10T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$86,677,847,166,385 | MX$86,677,847,166,385 | MX$87,370,414,928,283 | MX$87,370,414,928,283 | MX$758 | - |
Apr-25 2024 | MX$87,370,414,928,283 | MX$84,695,668,307,426 | MX$87,370,414,928,283 | MX$84,695,668,307,426 | MX$651 | - |
Apr-24 2024 | MX$84,695,668,307,426 | MX$82,645,520,932,281 | MX$85,521,017,625,545 | MX$82,645,520,932,281 | MX$4,050 | - |
Apr-23 2024 | MX$82,645,520,932,281 | MX$80,805,955,019,385 | MX$82,645,520,932,281 | MX$80,805,955,019,385 | MX$68 | - |
Apr-22 2024 | MX$80,805,955,019,385 | MX$80,805,955,019,385 | MX$82,475,466,955,290 | MX$82,475,466,955,290 | MX$144 | - |
Apr-21 2024 | MX$82,475,466,955,290 | MX$80,853,945,457,638 | MX$82,570,024,504,457 | MX$82,570,024,504,457 | MX$6,025 | - |
Apr-20 2024 | MX$82,570,024,504,457 | MX$81,330,802,666,343 | MX$82,570,024,504,457 | MX$81,330,802,666,343 | MX$1,569 | - |
Apr-19 2024 | MX$81,330,802,666,343 | MX$78,528,198,344,088 | MX$81,330,802,666,343 | MX$78,528,198,344,088 | MX$1,017 | - |
Apr-18 2024 | MX$78,528,198,344,088 | MX$74,084,488,920,586 | MX$78,528,198,344,088 | MX$74,084,488,920,586 | MX$3,768 | - |
Apr-17 2024 | MX$73,600,320,404,810 | MX$72,698,395,939,913 | MX$86,628,042,247,994 | MX$86,628,042,247,994 | MX$12,451 | - |
Apr-16 2024 | MX$86,628,042,247,994 | MX$86,490,177,136,102 | MX$92,409,698,352,493 | MX$92,409,698,352,493 | MX$1,203 | - |
Apr-15 2024 | MX$92,409,698,352,493 | MX$84,727,029,065,546 | MX$92,468,409,826,195 | MX$84,727,029,065,546 | MX$557 | - |
Apr-14 2024 | MX$84,727,029,065,546 | MX$84,727,029,065,546 | MX$92,487,034,596,461 | MX$92,487,034,596,461 | MX$3,557 | - |
Apr-13 2024 | MX$92,487,034,596,461 | MX$92,487,034,596,461 | MX$105,671,286,440,685 | MX$105,671,286,440,685 | MX$7,254 | - |
Apr-12 2024 | MX$105,671,286,440,685 | MX$105,671,286,440,685 | MX$117,364,056,104,660 | MX$113,642,206,964,089 | MX$12,611 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14732 MXN.