Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.000000000085447890894937 MX$0.000000000085447890894937 MX$0.000000000086130631139309 MX$0.000000000086130631139309 MX$747 -
Apr-25 2024 MX$0.000000000086130631139309 MX$0.000000000083493839099563 MX$0.000000000086130631139309 MX$0.000000000083493839099563 MX$642 -
Apr-24 2024 MX$0.000000000083493839099563 MX$0.000000000081472783259382 MX$0.00000000008430747673352 MX$0.000000000081472783259382 MX$3,992 -
Apr-23 2024 MX$0.000000000081472783259382 MX$0.000000000079659320736283 MX$0.000000000081472783259382 MX$0.000000000079659320736283 MX$67 -
Apr-22 2024 MX$0.000000000079659320736283 MX$0.000000000079659320736283 MX$0.000000000081305142343656 MX$0.000000000081305142343656 MX$142 -
Apr-21 2024 MX$0.000000000081305142343656 MX$0.000000000079706630191535 MX$0.000000000081398358123796 MX$0.000000000081398358123796 MX$5,940 -
Apr-20 2024 MX$0.000000000081398358123796 MX$0.000000000080176720809542 MX$0.000000000081398358123796 MX$0.000000000080176720809542 MX$1,547 -
Apr-19 2024 MX$0.000000000080176720809542 MX$0.00000000007741388536567 MX$0.000000000080176720809542 MX$0.00000000007741388536567 MX$1,003 -
Apr-18 2024 MX$0.00000000007741388536567 MX$0.00000000007303323205688 MX$0.00000000007741388536567 MX$0.00000000007303323205688 MX$3,714 -
Apr-17 2024 MX$0.00000000007255593387905 MX$0.000000000071666807697546 MX$0.00000000008539879270697 MX$0.00000000008539879270697 MX$12,274 -
Apr-16 2024 MX$0.00000000008539879270697 MX$0.000000000085262883897231 MX$0.000000000091098407270089 MX$0.000000000091098407270089 MX$1,186 -
Apr-15 2024 MX$0.000000000091098407270089 MX$0.000000000083524754849387 MX$0.000000000091156285629591 MX$0.000000000083524754849387 MX$549 -
Apr-14 2024 MX$0.000000000083524754849387 MX$0.000000000083524754849387 MX$0.000000000091174646114879 MX$0.000000000091174646114879 MX$3,507 -
Apr-13 2024 MX$0.000000000091174646114879 MX$0.000000000091174646114879 MX$0.000000000104171813787422 MX$0.000000000104171813787422 MX$7,151 -
Apr-12 2024 MX$0.000000000104171813787422 MX$0.000000000104171813787422 MX$0.000000000115698663370904 MX$0.000000000112029627167451 MX$12,432 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.