Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.000000000554868193242691 Tk0.000000000554868193242691 Tk0.000000000559301665407779 Tk0.000000000559301665407779 Tk4,853 -
Apr-25 2024 Tk0.000000000559301665407779 Tk0.000000000542179276315121 Tk0.000000000559301665407779 Tk0.000000000542179276315121 Tk4,168 -
Apr-24 2024 Tk0.000000000542179276315121 Tk0.000000000529055258966787 Tk0.000000000547462749542832 Tk0.000000000529055258966787 Tk25,923 -
Apr-23 2024 Tk0.000000000529055258966787 Tk0.000000000517279278738757 Tk0.000000000529055258966787 Tk0.000000000517279278738757 Tk435 -
Apr-22 2024 Tk0.000000000517279278738757 Tk0.000000000517279278738757 Tk0.000000000527966658522137 Tk0.000000000527966658522137 Tk923 -
Apr-21 2024 Tk0.000000000527966658522137 Tk0.000000000517586489504104 Tk0.000000000528571968623607 Tk0.000000000528571968623607 Tk38,570 -
Apr-20 2024 Tk0.000000000528571968623607 Tk0.000000000520639090675903 Tk0.000000000528571968623607 Tk0.000000000520639090675903 Tk10,043 -
Apr-19 2024 Tk0.000000000520639090675903 Tk0.000000000502698220574701 Tk0.000000000520639090675903 Tk0.000000000502698220574701 Tk6,511 -
Apr-18 2024 Tk0.000000000502698220574701 Tk0.000000000474251817027308 Tk0.000000000502698220574701 Tk0.000000000474251817027308 Tk24,119 -
Apr-17 2024 Tk0.000000000471152412527128 Tk0.000000000465378743537422 Tk0.00000000055454936708369 Tk0.00000000055454936708369 Tk79,702 -
Apr-16 2024 Tk0.00000000055454936708369 Tk0.000000000553666823642116 Tk0.000000000591560635608807 Tk0.000000000591560635608807 Tk7,700 -
Apr-15 2024 Tk0.000000000591560635608807 Tk0.000000000542380032191803 Tk0.000000000591936477076959 Tk0.000000000542380032191803 Tk3,566 -
Apr-14 2024 Tk0.000000000542380032191803 Tk0.000000000542380032191803 Tk0.000000000592055703534067 Tk0.000000000592055703534067 Tk22,772 -
Apr-13 2024 Tk0.000000000592055703534067 Tk0.000000000592055703534067 Tk0.000000000676454684810309 Tk0.000000000676454684810309 Tk46,435 -
Apr-12 2024 Tk0.000000000676454684810309 Tk0.000000000676454684810309 Tk0.000000000751305943690778 Tk0.000000000727480528366539 Tk80,732 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.