Market Cap Rp39,511.26T -1.83%
Volume 24h Rp2,148.62T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.000000081 Rp0.000000081 Rp0.0000000817 Rp0.0000000817 Rp709,268 -
Apr-25 2024 Rp0.0000000817 Rp0.0000000792 Rp0.0000000817 Rp0.0000000792 Rp609,230 -
Apr-24 2024 Rp0.0000000792 Rp0.0000000773 Rp0.00000008 Rp0.0000000773 Rp3,788,902 -
Apr-23 2024 Rp0.0000000773 Rp0.0000000756 Rp0.0000000773 Rp0.0000000756 Rp63,511 -
Apr-22 2024 Rp0.0000000756 Rp0.0000000756 Rp0.0000000771 Rp0.0000000771 Rp134,975 -
Apr-21 2024 Rp0.0000000771 Rp0.0000000756 Rp0.0000000772 Rp0.0000000772 Rp5,637,257 -
Apr-20 2024 Rp0.0000000772 Rp0.000000076 Rp0.0000000772 Rp0.000000076 Rp1,467,856 -
Apr-19 2024 Rp0.000000076 Rp0.0000000734 Rp0.000000076 Rp0.0000000734 Rp951,610 -
Apr-18 2024 Rp0.0000000734 Rp0.0000000693 Rp0.0000000734 Rp0.0000000693 Rp3,525,180 -
Apr-17 2024 Rp0.0000000688 Rp0.000000068 Rp0.000000081 Rp0.000000081 Rp11,649,059 -
Apr-16 2024 Rp0.000000081 Rp0.0000000809 Rp0.0000000864 Rp0.0000000864 Rp1,125,407 -
Apr-15 2024 Rp0.0000000864 Rp0.0000000792 Rp0.0000000865 Rp0.0000000792 Rp521,127 -
Apr-14 2024 Rp0.0000000792 Rp0.0000000792 Rp0.0000000865 Rp0.0000000865 Rp3,328,320 -
Apr-13 2024 Rp0.0000000865 Rp0.0000000865 Rp0.0000000988 Rp0.0000000988 Rp6,786,835 -
Apr-12 2024 Rp0.0000000988 Rp0.0000000988 Rp0.0000001098 Rp0.0000001063 Rp11,799,570 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.