Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 31 Seconds ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000000000023945022430745 RM0.000000000023945022430745 RM0.000000000024136346409542 RM0.000000000024136346409542 RM209 -
Apr-25 2024 RM0.000000000024136346409542 RM0.000000000023397439411656 RM0.000000000024136346409542 RM0.000000000023397439411656 RM180 -
Apr-24 2024 RM0.000000000023397439411656 RM0.000000000022831079880483 RM0.000000000023625444704607 RM0.000000000022831079880483 RM1,119 -
Apr-23 2024 RM0.000000000022831079880483 RM0.000000000022322894127293 RM0.000000000022831079880483 RM0.000000000022322894127293 RM19 -
Apr-22 2024 RM0.000000000022322894127293 RM0.000000000022322894127293 RM0.000000000022784101945214 RM0.000000000022784101945214 RM40 -
Apr-21 2024 RM0.000000000022784101945214 RM0.000000000022336151633773 RM0.000000000022810223759608 RM0.000000000022810223759608 RM1,664 -
Apr-20 2024 RM0.000000000022810223759608 RM0.000000000022467884907406 RM0.000000000022810223759608 RM0.000000000022467884907406 RM433 -
Apr-19 2024 RM0.000000000022467884907406 RM0.000000000021693656825436 RM0.000000000022467884907406 RM0.000000000021693656825436 RM281 -
Apr-18 2024 RM0.000000000021693656825436 RM0.000000000020466068401173 RM0.000000000021693656825436 RM0.000000000020466068401173 RM1,041 -
Apr-17 2024 RM0.000000000020332315356428 RM0.000000000020083155943165 RM0.000000000023931263668535 RM0.000000000023931263668535 RM3,439 -
Apr-16 2024 RM0.000000000023931263668535 RM0.000000000023893178006459 RM0.000000000025528463987128 RM0.000000000025528463987128 RM332 -
Apr-15 2024 RM0.000000000025528463987128 RM0.000000000023406102917744 RM0.000000000025544683212693 RM0.000000000023406102917744 RM154 -
Apr-14 2024 RM0.000000000023406102917744 RM0.000000000023406102917744 RM0.000000000025549828362883 RM0.000000000025549828362883 RM983 -
Apr-13 2024 RM0.000000000025549828362883 RM0.000000000025549828362883 RM0.000000000029192018570221 RM0.000000000029192018570221 RM2,004 -
Apr-12 2024 RM0.000000000029192018570221 RM0.000000000029192018570221 RM0.000000000032422182228346 RM0.000000000031394009932099 RM3,484 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.