Cap Mercado RM12.91T
7.17%
Volume 24h RM1.30T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM23,725,134,637,682 | RM23,725,134,637,682 | RM23,914,701,683,172 | RM23,914,701,683,172 | RM207 | - |
Apr-25 2024 | RM23,914,701,683,172 | RM23,182,580,088,369 | RM23,914,701,683,172 | RM23,182,580,088,369 | RM178 | - |
Apr-24 2024 | RM23,182,580,088,369 | RM22,621,421,452,195 | RM23,408,491,602,506 | RM22,621,421,452,195 | RM1,108 | - |
Apr-23 2024 | RM22,621,421,452,195 | RM22,117,902,382,616 | RM22,621,421,452,195 | RM22,117,902,382,616 | RM19 | - |
Apr-22 2024 | RM22,117,902,382,616 | RM22,117,902,382,616 | RM22,574,874,916,584 | RM22,574,874,916,584 | RM39 | - |
Apr-21 2024 | RM22,574,874,916,584 | RM22,131,038,145,052 | RM22,600,756,853,646 | RM22,600,756,853,646 | RM1,649 | - |
Apr-20 2024 | RM22,600,756,853,646 | RM22,261,561,708,446 | RM22,600,756,853,646 | RM22,261,561,708,446 | RM429 | - |
Apr-19 2024 | RM22,261,561,708,446 | RM21,494,443,384,037 | RM22,261,561,708,446 | RM21,494,443,384,037 | RM278 | - |
Apr-18 2024 | RM21,494,443,384,037 | RM20,278,127,937,705 | RM21,494,443,384,037 | RM20,278,127,937,705 | RM1,031 | - |
Apr-17 2024 | RM20,145,603,150,811 | RM19,898,731,775,226 | RM23,711,502,222,560 | RM23,711,502,222,560 | RM3,408 | - |
Apr-16 2024 | RM23,711,502,222,560 | RM23,673,766,302,156 | RM25,294,035,407,132 | RM25,294,035,407,132 | RM329 | - |
Apr-15 2024 | RM25,294,035,407,132 | RM23,191,164,037,245 | RM25,310,105,691,107 | RM23,191,164,037,245 | RM152 | - |
Apr-14 2024 | RM23,191,164,037,245 | RM23,191,164,037,245 | RM25,315,203,593,243 | RM25,315,203,593,243 | RM974 | - |
Apr-13 2024 | RM25,315,203,593,243 | RM25,315,203,593,243 | RM28,923,947,468,721 | RM28,923,947,468,721 | RM1,985 | - |
Apr-12 2024 | RM28,923,947,468,721 | RM28,923,947,468,721 | RM32,124,448,446,009 | RM31,105,717,883,958 | RM3,452 | - |
Análise histórica e de mercado do preço de Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 1081 dias, a partir do dia 05-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6935 MYR.