Cap Mercado £2.17T
2.39%
Volume 24h £208.01B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £3,977,087,766,109 | £3,977,087,766,109 | £4,008,865,237,090 | £4,008,865,237,090 | £35 | - |
Apr-25 2024 | £4,008,865,237,090 | £3,886,138,353,452 | £4,008,865,237,090 | £3,886,138,353,452 | £30 | - |
Apr-24 2024 | £3,886,138,353,452 | £3,792,070,303,645 | £3,924,008,314,268 | £3,792,070,303,645 | £186 | - |
Apr-23 2024 | £3,792,070,303,645 | £3,707,664,479,939 | £3,792,070,303,645 | £3,707,664,479,939 | £3 | - |
Apr-22 2024 | £3,707,664,479,939 | £3,707,664,479,939 | £3,784,267,622,642 | £3,784,267,622,642 | £7 | - |
Apr-21 2024 | £3,784,267,622,642 | £3,709,866,451,851 | £3,788,606,259,148 | £3,788,606,259,148 | £276 | - |
Apr-20 2024 | £3,788,606,259,148 | £3,731,746,355,805 | £3,788,606,259,148 | £3,731,746,355,805 | £72 | - |
Apr-19 2024 | £3,731,746,355,805 | £3,603,152,906,294 | £3,731,746,355,805 | £3,603,152,906,294 | £47 | - |
Apr-18 2024 | £3,603,152,906,294 | £3,399,259,720,640 | £3,603,152,906,294 | £3,399,259,720,640 | £173 | - |
Apr-17 2024 | £3,377,044,347,927 | £3,335,660,847,153 | £3,974,802,539,398 | £3,974,802,539,398 | £571 | - |
Apr-16 2024 | £3,974,802,539,398 | £3,968,476,797,956 | £4,240,085,475,151 | £4,240,085,475,151 | £55 | - |
Apr-15 2024 | £4,240,085,475,151 | £3,887,577,296,521 | £4,242,779,366,283 | £3,887,577,296,521 | £26 | - |
Apr-14 2024 | £3,887,577,296,521 | £3,887,577,296,521 | £4,243,633,936,953 | £4,243,633,936,953 | £163 | - |
Apr-13 2024 | £4,243,633,936,953 | £4,243,633,936,953 | £4,848,574,281,333 | £4,848,574,281,333 | £333 | - |
Apr-12 2024 | £4,848,574,281,333 | £4,848,574,281,333 | £5,385,080,121,093 | £5,214,308,451,420 | £579 | - |
Análise histórica e de mercado do preço de Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1081 dias, a partir do dia 06-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78678 GBP.