Cap Mercato £2.18T
7.88%
Volume 24o £232.09B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £3,973,802,086,443 | £3,973,802,086,443 | £4,005,553,304,398 | £4,005,553,304,398 | £35 | - |
Apr-25 2024 | £4,005,553,304,398 | £3,882,927,811,839 | £4,005,553,304,398 | £3,882,927,811,839 | £30 | - |
Apr-24 2024 | £3,882,927,811,839 | £3,788,937,476,555 | £3,920,766,486,306 | £3,788,937,476,555 | £186 | - |
Apr-23 2024 | £3,788,937,476,555 | £3,704,601,384,903 | £3,788,937,476,555 | £3,704,601,384,903 | £3 | - |
Apr-22 2024 | £3,704,601,384,903 | £3,704,601,384,903 | £3,781,141,241,754 | £3,781,141,241,754 | £7 | - |
Apr-21 2024 | £3,781,141,241,754 | £3,706,801,537,652 | £3,785,476,293,886 | £3,785,476,293,886 | £276 | - |
Apr-20 2024 | £3,785,476,293,886 | £3,728,663,365,475 | £3,785,476,293,886 | £3,728,663,365,475 | £72 | - |
Apr-19 2024 | £3,728,663,365,475 | £3,600,176,153,721 | £3,728,663,365,475 | £3,600,176,153,721 | £47 | - |
Apr-18 2024 | £3,600,176,153,721 | £3,396,451,414,864 | £3,600,176,153,721 | £3,396,451,414,864 | £173 | - |
Apr-17 2024 | £3,374,254,395,429 | £3,332,905,083,724 | £3,971,518,747,676 | £3,971,518,747,676 | £571 | - |
Apr-16 2024 | £3,971,518,747,676 | £3,965,198,232,260 | £4,236,582,519,358 | £4,236,582,519,358 | £55 | - |
Apr-15 2024 | £4,236,582,519,358 | £3,884,365,566,123 | £4,239,274,184,926 | £3,884,365,566,123 | £26 | - |
Apr-14 2024 | £3,884,365,566,123 | £3,884,365,566,123 | £4,240,128,049,591 | £4,240,128,049,591 | £163 | - |
Apr-13 2024 | £4,240,128,049,591 | £4,240,128,049,591 | £4,844,568,621,196 | £4,844,568,621,196 | £333 | - |
Apr-12 2024 | £4,844,568,621,196 | £4,844,568,621,196 | £5,380,631,225,495 | £5,210,000,639,206 | £578 | - |
Analisi storica e di mercato del prezzo di Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1081 giorni, dal giorno 05-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78613 GBP.