Cap Mercato $2.25T -8.76%
Volume 24o $207.18B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Monete 26.908 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sanshu Inu SANSHU

Prezzo storico di Sanshu Inu (SANSHU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $5,054,891,794,542 $5,054,891,794,542 $5,095,281,065,979 $5,095,281,065,979 $44 -
Apr-25 2024 $5,095,281,065,979 $4,939,294,788,190 $5,095,281,065,979 $4,939,294,788,190 $38 -
Apr-24 2024 $4,939,294,788,190 $4,819,733,983,636 $4,987,427,634,496 $4,819,733,983,636 $236 -
Apr-23 2024 $4,819,733,983,636 $4,712,453,900,632 $4,819,733,983,636 $4,712,453,900,632 $4 -
Apr-22 2024 $4,712,453,900,632 $4,712,453,900,632 $4,809,816,750,098 $4,809,816,750,098 $8 -
Apr-21 2024 $4,809,816,750,098 $4,715,252,614,265 $4,815,331,171,545 $4,815,331,171,545 $351 -
Apr-20 2024 $4,815,331,171,545 $4,743,062,045,051 $4,815,331,171,545 $4,743,062,045,051 $91 -
Apr-19 2024 $4,743,062,045,051 $4,579,619,342,503 $4,743,062,045,051 $4,579,619,342,503 $59 -
Apr-18 2024 $4,579,619,342,503 $4,320,470,424,567 $4,579,619,342,503 $4,320,470,424,567 $220 -
Apr-17 2024 $4,292,234,611,870 $4,239,636,044,578 $5,051,987,263,782 $5,051,987,263,782 $726 -
Apr-16 2024 $5,051,987,263,782 $5,043,947,225,345 $5,389,162,758,524 $5,389,162,758,524 $70 -
Apr-15 2024 $5,389,162,758,524 $4,941,123,689,623 $5,392,586,703,123 $4,941,123,689,623 $32 -
Apr-14 2024 $4,941,123,689,623 $4,941,123,689,623 $5,393,672,865,291 $5,393,672,865,291 $207 -
Apr-13 2024 $5,393,672,865,291 $5,393,672,865,291 $6,162,554,057,467 $6,162,554,057,467 $423 -
Apr-12 2024 $6,162,554,057,467 $6,162,554,057,467 $6,844,454,766,381 $6,627,403,405,552 $735 -

Analisi storica e di mercato del prezzo di Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1081 giorni, dal giorno 16-05-2021.