Cap Mercado $2.54T
-1.62%
Volume 24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sanshu Inu (SANSHU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sanshu Inu (SANSHU) em Dólar USD. Esta tabela mostra 1,081 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000005054891794542 | $0.000000000005054891794542 | $0.000000000005095281065979 | $0.000000000005095281065979 | $44 | - |
| Apr-25 2024 | $0.000000000005095281065979 | $0.00000000000493929478819 | $0.000000000005095281065979 | $0.00000000000493929478819 | $38 | - |
| Apr-24 2024 | $0.00000000000493929478819 | $0.000000000004819733983636 | $0.000000000004987427634496 | $0.000000000004819733983636 | $236 | - |
| Apr-23 2024 | $0.000000000004819733983636 | $0.000000000004712453900632 | $0.000000000004819733983636 | $0.000000000004712453900632 | $4 | - |
| Apr-22 2024 | $0.000000000004712453900632 | $0.000000000004712453900632 | $0.000000000004809816750098 | $0.000000000004809816750098 | $8 | - |
| Apr-21 2024 | $0.000000000004809816750098 | $0.000000000004715252614265 | $0.000000000004815331171545 | $0.000000000004815331171545 | $351 | - |
| Apr-20 2024 | $0.000000000004815331171545 | $0.000000000004743062045051 | $0.000000000004815331171545 | $0.000000000004743062045051 | $91 | - |
| Apr-19 2024 | $0.000000000004743062045051 | $0.000000000004579619342503 | $0.000000000004743062045051 | $0.000000000004579619342503 | $59 | - |
| Apr-18 2024 | $0.000000000004579619342503 | $0.000000000004320470424567 | $0.000000000004579619342503 | $0.000000000004320470424567 | $220 | - |
| Apr-17 2024 | $0.00000000000429223461187 | $0.000000000004239636044578 | $0.000000000005051987263782 | $0.000000000005051987263782 | $726 | - |
| Apr-16 2024 | $0.000000000005051987263782 | $0.000000000005043947225345 | $0.000000000005389162758524 | $0.000000000005389162758524 | $70 | - |
| Apr-15 2024 | $0.000000000005389162758524 | $0.000000000004941123689623 | $0.000000000005392586703123 | $0.000000000004941123689623 | $32 | - |
| Apr-14 2024 | $0.000000000004941123689623 | $0.000000000004941123689623 | $0.000000000005393672865291 | $0.000000000005393672865291 | $207 | - |
| Apr-13 2024 | $0.000000000005393672865291 | $0.000000000005393672865291 | $0.000000000006162554057467 | $0.000000000006162554057467 | $423 | - |
| Apr-12 2024 | $0.000000000006162554057467 | $0.000000000006162554057467 | $0.000000000006844454766381 | $0.000000000006627403405552 | $735 | - |