Cap Mercado $2.25T
-7.02%
Volume 24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Moedas
26.908
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Sanshu Inu (SANSHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $5,054,891,794,542 | $5,054,891,794,542 | $5,095,281,065,979 | $5,095,281,065,979 | $44 | - |
| Apr-25 2024 | $5,095,281,065,979 | $4,939,294,788,190 | $5,095,281,065,979 | $4,939,294,788,190 | $38 | - |
| Apr-24 2024 | $4,939,294,788,190 | $4,819,733,983,636 | $4,987,427,634,496 | $4,819,733,983,636 | $236 | - |
| Apr-23 2024 | $4,819,733,983,636 | $4,712,453,900,632 | $4,819,733,983,636 | $4,712,453,900,632 | $4 | - |
| Apr-22 2024 | $4,712,453,900,632 | $4,712,453,900,632 | $4,809,816,750,098 | $4,809,816,750,098 | $8 | - |
| Apr-21 2024 | $4,809,816,750,098 | $4,715,252,614,265 | $4,815,331,171,545 | $4,815,331,171,545 | $351 | - |
| Apr-20 2024 | $4,815,331,171,545 | $4,743,062,045,051 | $4,815,331,171,545 | $4,743,062,045,051 | $91 | - |
| Apr-19 2024 | $4,743,062,045,051 | $4,579,619,342,503 | $4,743,062,045,051 | $4,579,619,342,503 | $59 | - |
| Apr-18 2024 | $4,579,619,342,503 | $4,320,470,424,567 | $4,579,619,342,503 | $4,320,470,424,567 | $220 | - |
| Apr-17 2024 | $4,292,234,611,870 | $4,239,636,044,578 | $5,051,987,263,782 | $5,051,987,263,782 | $726 | - |
| Apr-16 2024 | $5,051,987,263,782 | $5,043,947,225,345 | $5,389,162,758,524 | $5,389,162,758,524 | $70 | - |
| Apr-15 2024 | $5,389,162,758,524 | $4,941,123,689,623 | $5,392,586,703,123 | $4,941,123,689,623 | $32 | - |
| Apr-14 2024 | $4,941,123,689,623 | $4,941,123,689,623 | $5,393,672,865,291 | $5,393,672,865,291 | $207 | - |
| Apr-13 2024 | $5,393,672,865,291 | $5,393,672,865,291 | $6,162,554,057,467 | $6,162,554,057,467 | $423 | - |
| Apr-12 2024 | $6,162,554,057,467 | $6,162,554,057,467 | $6,844,454,766,381 | $6,627,403,405,552 | $735 | - |