Cap Mercado $2.37T -2.85%
Volumen 24h $199.19B 4.36%
BTC % 51.21% -0.33%
ETH % 15.22% 0.13%
Monedas 26.665 +25
Exchanges 885
Ultima actualización 19 Segundos atrás
Sanshu Inu SANSHU

Precios Históricos de Sanshu Inu (SANSHU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2024 $4,292,234,611,870 $4,239,636,044,578 $5,051,987,263,782 $5,051,987,263,782 $726 -
Apr-16 2024 $5,051,987,263,782 $5,043,947,225,345 $5,389,162,758,524 $5,389,162,758,524 $70 -
Apr-15 2024 $5,389,162,758,524 $4,941,123,689,623 $5,392,586,703,123 $4,941,123,689,623 $32 -
Apr-14 2024 $4,941,123,689,623 $4,941,123,689,623 $5,393,672,865,291 $5,393,672,865,291 $207 -
Apr-13 2024 $5,393,672,865,291 $5,393,672,865,291 $6,162,554,057,467 $6,162,554,057,467 $423 -
Apr-12 2024 $6,162,554,057,467 $6,162,554,057,467 $6,844,454,766,381 $6,627,403,405,552 $735 -
Apr-11 2024 $6,627,403,405,552 $6,627,403,405,552 $6,720,835,971,019 $6,720,835,971,019 $2 -
Apr-10 2024 $6,720,835,971,019 $6,342,795,011,290 $6,738,301,801,625 $6,342,795,011,290 $173 -
Apr-09 2024 $6,342,795,011,290 $6,342,795,011,290 $6,342,795,011,290 $6,342,795,011,290 - -
Apr-08 2024 $6,342,795,011,290 $6,342,795,011,290 $6,342,795,011,290 $6,342,795,011,290 - -
Apr-07 2024 $6,342,795,011,290 $6,342,795,011,290 $6,644,624,823,601 $6,635,057,629,063 $272 -
Apr-06 2024 $6,635,057,629,063 $6,604,002,083,649 $6,666,501,129,868 $6,604,002,083,649 $99 -
Apr-05 2024 $6,604,002,083,649 $6,014,548,865,095 $7,179,359,877,315 $6,014,548,865,095 $2,023 -
Apr-04 2024 $6,014,548,865,095 $4,868,016,577,901 $6,014,548,865,095 $4,868,016,577,901 $984 -
Apr-03 2024 $4,740,411,675,501 $4,546,255,630,823 $4,740,411,675,501 $4,546,255,630,823 $237 -

Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1072 días, desde el día 12-05-2021.