Cap Mercato NZ$4.48T
0.07%
Volume 24o NZ$393.07B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$8,252,869,088,358 | NZ$8,252,869,088,358 | NZ$8,318,810,632,370 | NZ$8,318,810,632,370 | NZ$72 | - |
Apr-25 2024 | NZ$8,318,810,632,370 | NZ$8,064,139,635,938 | NZ$8,318,810,632,370 | NZ$8,064,139,635,938 | NZ$62 | - |
Apr-24 2024 | NZ$8,064,139,635,938 | NZ$7,868,938,688,383 | NZ$8,142,723,727,459 | NZ$7,868,938,688,383 | NZ$386 | - |
Apr-23 2024 | NZ$7,868,938,688,383 | NZ$7,693,787,860,866 | NZ$7,868,938,688,383 | NZ$7,693,787,860,866 | NZ$6 | - |
Apr-22 2024 | NZ$7,693,787,860,866 | NZ$7,693,787,860,866 | NZ$7,852,747,317,047 | NZ$7,852,747,317,047 | NZ$14 | - |
Apr-21 2024 | NZ$7,852,747,317,047 | NZ$7,698,357,180,679 | NZ$7,861,750,437,222 | NZ$7,861,750,437,222 | NZ$574 | - |
Apr-20 2024 | NZ$7,861,750,437,222 | NZ$7,743,760,247,852 | NZ$7,861,750,437,222 | NZ$7,743,760,247,852 | NZ$149 | - |
Apr-19 2024 | NZ$7,743,760,247,852 | NZ$7,476,915,519,537 | NZ$7,743,760,247,852 | NZ$7,476,915,519,537 | NZ$97 | - |
Apr-18 2024 | NZ$7,476,915,519,537 | NZ$7,053,816,038,669 | NZ$7,476,915,519,537 | NZ$7,053,816,038,669 | NZ$359 | - |
Apr-17 2024 | NZ$7,007,716,839,069 | NZ$6,921,841,788,180 | NZ$8,248,127,006,213 | NZ$8,248,127,006,213 | NZ$1,185 | - |
Apr-16 2024 | NZ$8,248,127,006,213 | NZ$8,235,000,437,459 | NZ$8,798,616,577,704 | NZ$8,798,616,577,704 | NZ$115 | - |
Apr-15 2024 | NZ$8,798,616,577,704 | NZ$8,067,125,591,862 | NZ$8,804,206,680,853 | NZ$8,067,125,591,862 | NZ$53 | - |
Apr-14 2024 | NZ$8,067,125,591,862 | NZ$8,067,125,591,862 | NZ$8,805,980,003,517 | NZ$8,805,980,003,517 | NZ$339 | - |
Apr-13 2024 | NZ$8,805,980,003,517 | NZ$8,805,980,003,517 | NZ$10,061,293,881,923 | NZ$10,061,293,881,923 | NZ$691 | - |
Apr-12 2024 | NZ$10,061,293,881,923 | NZ$10,061,293,881,923 | NZ$11,174,599,074,331 | NZ$10,820,230,170,074 | NZ$1,201 | - |
Analisi storica e di mercato del prezzo di Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1081 giorni, dal giorno 06-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63265 NZD.