Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000000008420590398101 NZ$0.000000000008420590398101 NZ$0.000000000008487872058139 NZ$0.000000000008487872058139 NZ$74 -
Apr-25 2024 NZ$0.000000000008487872058139 NZ$0.00000000000822802543701 NZ$0.000000000008487872058139 NZ$0.00000000000822802543701 NZ$63 -
Apr-24 2024 NZ$0.00000000000822802543701 NZ$0.00000000000802885746196 NZ$0.000000000008308206576372 NZ$0.00000000000802885746196 NZ$393 -
Apr-23 2024 NZ$0.00000000000802885746196 NZ$0.000000000007850147081289 NZ$0.00000000000802885746196 NZ$0.000000000007850147081289 NZ$7 -
Apr-22 2024 NZ$0.000000000007850147081289 NZ$0.000000000007850147081289 NZ$0.000000000008012337036815 NZ$0.000000000008012337036815 NZ$14 -
Apr-21 2024 NZ$0.000000000008012337036815 NZ$0.000000000007854809262421 NZ$0.000000000008021523125494 NZ$0.000000000008021523125494 NZ$585 -
Apr-20 2024 NZ$0.000000000008021523125494 NZ$0.000000000007901135046507 NZ$0.000000000008021523125494 NZ$0.000000000007901135046507 NZ$152 -
Apr-19 2024 NZ$0.000000000007901135046507 NZ$0.000000000007628867289321 NZ$0.000000000007901135046507 NZ$0.000000000007628867289321 NZ$99 -
Apr-18 2024 NZ$0.000000000007628867289321 NZ$0.000000000007197169247356 NZ$0.000000000007628867289321 NZ$0.000000000007197169247356 NZ$366 -
Apr-17 2024 NZ$0.000000000007150133183491 NZ$0.000000000007062512912139 NZ$0.000000000008415751943625 NZ$0.000000000008415751943625 NZ$1,210 -
Apr-16 2024 NZ$0.000000000008415751943625 NZ$0.000000000008402358606396 NZ$0.000000000008977428998032 NZ$0.000000000008977428998032 NZ$117 -
Apr-15 2024 NZ$0.000000000008977428998032 NZ$0.000000000008231072075884 NZ$0.000000000008983132707663 NZ$0.000000000008231072075884 NZ$54 -
Apr-14 2024 NZ$0.000000000008231072075884 NZ$0.000000000008231072075884 NZ$0.000000000008984942069187 NZ$0.000000000008984942069187 NZ$346 -
Apr-13 2024 NZ$0.000000000008984942069187 NZ$0.000000000008984942069187 NZ$0.00000000001026576742555 NZ$0.00000000001026576742555 NZ$705 -
Apr-12 2024 NZ$0.00000000001026576742555 NZ$0.00000000001026576742555 NZ$0.00000000001140169808348 NZ$0.00000000001104012741507 NZ$1,225 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.