Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000000000039539919655004 HK$0.000000000039539919655004 HK$0.000000000039855848979005 HK$0.000000000039855848979005 HK$346 -
Apr-25 2024 HK$0.000000000039855848979005 HK$0.000000000038635707155648 HK$0.000000000039855848979005 HK$0.000000000038635707155648 HK$297 -
Apr-24 2024 HK$0.000000000038635707155648 HK$0.000000000037700489390738 HK$0.000000000039012207574067 HK$0.000000000037700489390738 HK$1,847 -
Apr-23 2024 HK$0.000000000037700489390738 HK$0.000000000036861332780672 HK$0.000000000037700489390738 HK$0.000000000036861332780672 HK$31 -
Apr-22 2024 HK$0.000000000036861332780672 HK$0.000000000036861332780672 HK$0.000000000037622915699109 HK$0.000000000037622915699109 HK$66 -
Apr-21 2024 HK$0.000000000037622915699109 HK$0.000000000036883224626568 HK$0.000000000037666050110253 HK$0.000000000037666050110253 HK$2,748 -
Apr-20 2024 HK$0.000000000037666050110253 HK$0.000000000037100753053213 HK$0.000000000037666050110253 HK$0.000000000037100753053213 HK$716 -
Apr-19 2024 HK$0.000000000037100753053213 HK$0.000000000035822286255186 HK$0.000000000037100753053213 HK$0.000000000035822286255186 HK$464 -
Apr-18 2024 HK$0.000000000035822286255186 HK$0.000000000033795194912709 HK$0.000000000035822286255186 HK$0.000000000033795194912709 HK$1,719 -
Apr-17 2024 HK$0.000000000033574331279854 HK$0.000000000033162899500654 HK$0.000000000039517200095901 HK$0.000000000039517200095901 HK$5,680 -
Apr-16 2024 HK$0.000000000039517200095901 HK$0.000000000039454310030843 HK$0.000000000042154623905078 HK$0.000000000042154623905078 HK$549 -
Apr-15 2024 HK$0.000000000042154623905078 HK$0.000000000038650013023836 HK$0.000000000042181406376365 HK$0.000000000038650013023836 HK$254 -
Apr-14 2024 HK$0.000000000038650013023836 HK$0.000000000038650013023836 HK$0.000000000042189902456321 HK$0.000000000042189902456321 HK$1,623 -
Apr-13 2024 HK$0.000000000042189902456321 HK$0.000000000042189902456321 HK$0.000000000048204175718453 HK$0.000000000048204175718453 HK$3,309 -
Apr-12 2024 HK$0.000000000048204175718453 HK$0.000000000048204175718453 HK$0.000000000053538078072656 HK$0.000000000051840278452602 HK$5,753 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1081 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.