Cap Mercado HK$17.63T
-9.11%
Volumen 24h HK$1.54T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$39,534,207,627,277 | HK$39,534,207,627,277 | HK$39,850,091,311,400 | HK$39,850,091,311,400 | HK$346 | - |
Apr-25 2024 | HK$39,850,091,311,400 | HK$38,630,125,752,538 | HK$39,850,091,311,400 | HK$38,630,125,752,538 | HK$297 | - |
Apr-24 2024 | HK$38,630,125,752,538 | HK$37,695,043,091,337 | HK$39,006,571,780,840 | HK$37,695,043,091,337 | HK$1,847 | - |
Apr-23 2024 | HK$37,695,043,091,337 | HK$36,856,007,707,764 | HK$37,695,043,091,337 | HK$36,856,007,707,764 | HK$31 | - |
Apr-22 2024 | HK$36,856,007,707,764 | HK$36,856,007,707,764 | HK$37,617,480,606,181 | HK$37,617,480,606,181 | HK$66 | - |
Apr-21 2024 | HK$37,617,480,606,181 | HK$36,877,896,391,114 | HK$37,660,608,786,030 | HK$37,660,608,786,030 | HK$2,748 | - |
Apr-20 2024 | HK$37,660,608,786,030 | HK$37,095,393,393,102 | HK$37,660,608,786,030 | HK$37,095,393,393,102 | HK$716 | - |
Apr-19 2024 | HK$37,095,393,393,102 | HK$35,817,111,285,329 | HK$37,095,393,393,102 | HK$35,817,111,285,329 | HK$464 | - |
Apr-18 2024 | HK$35,817,111,285,329 | HK$33,790,312,781,130 | HK$35,817,111,285,329 | HK$33,790,312,781,130 | HK$1,718 | - |
Apr-17 2024 | HK$33,569,481,054,743 | HK$33,158,108,711,923 | HK$39,511,491,350,293 | HK$39,511,491,350,293 | HK$5,679 | - |
Apr-16 2024 | HK$39,511,491,350,293 | HK$39,448,610,370,478 | HK$42,148,534,151,161 | HK$42,148,534,151,161 | HK$549 | - |
Apr-15 2024 | HK$42,148,534,151,161 | HK$38,644,429,554,067 | HK$42,175,312,753,390 | HK$38,644,429,554,067 | HK$254 | - |
Apr-14 2024 | HK$38,644,429,554,067 | HK$38,644,429,554,067 | HK$42,183,807,605,983 | HK$42,183,807,605,983 | HK$1,623 | - |
Apr-13 2024 | HK$42,183,807,605,983 | HK$42,183,807,605,983 | HK$48,197,212,032,368 | HK$48,197,212,032,368 | HK$3,308 | - |
Apr-12 2024 | HK$48,197,212,032,368 | HK$48,197,212,032,368 | HK$53,530,343,838,770 | HK$51,832,789,486,754 | HK$5,752 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82098 HKD.