Cap Mercado zł9.46T
-6.45%
Volumen 24h zł730.40B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł20,537,267,127,454 | zł20,537,267,127,454 | zł20,701,362,678,912 | zł20,701,362,678,912 | zł180 | - |
Apr-25 2024 | zł20,701,362,678,912 | zł20,067,613,830,197 | zł20,701,362,678,912 | zł20,067,613,830,197 | zł154 | - |
Apr-24 2024 | zł20,067,613,830,197 | zł19,581,856,215,415 | zł20,263,170,364,812 | zł19,581,856,215,415 | zł959 | - |
Apr-23 2024 | zł19,581,856,215,415 | zł19,145,993,330,182 | zł19,581,856,215,415 | zł19,145,993,330,182 | zł16 | - |
Apr-22 2024 | zł19,145,993,330,182 | zł19,145,993,330,182 | zł19,541,563,983,135 | zł19,541,563,983,135 | zł34 | - |
Apr-21 2024 | zł19,541,563,983,135 | zł19,157,364,083,866 | zł19,563,968,250,311 | zł19,563,968,250,311 | zł1,428 | - |
Apr-20 2024 | zł19,563,968,250,311 | zł19,270,349,629,735 | zł19,563,968,250,311 | zł19,270,349,629,735 | zł372 | - |
Apr-19 2024 | zł19,270,349,629,735 | zł18,606,306,445,688 | zł19,270,349,629,735 | zł18,606,306,445,688 | zł241 | - |
Apr-18 2024 | zł18,606,306,445,688 | zł17,553,423,264,452 | zł18,606,306,445,688 | zł17,553,423,264,452 | zł893 | - |
Apr-17 2024 | zł17,438,705,392,836 | zł17,225,005,303,713 | zł20,525,466,454,656 | zł20,525,466,454,656 | zł2,950 | - |
Apr-16 2024 | zł20,525,466,454,656 | zł20,492,800,984,492 | zł21,895,359,913,469 | zł21,895,359,913,469 | zł285 | - |
Apr-15 2024 | zł21,895,359,913,469 | zł20,075,044,382,384 | zł21,909,270,886,783 | zł20,075,044,382,384 | zł132 | - |
Apr-14 2024 | zł20,075,044,382,384 | zł20,075,044,382,384 | zł21,913,683,800,747 | zł21,913,683,800,747 | zł843 | - |
Apr-13 2024 | zł21,913,683,800,747 | zł21,913,683,800,747 | zł25,037,532,752,379 | zł25,037,532,752,379 | zł1,719 | - |
Apr-12 2024 | zł25,037,532,752,379 | zł25,037,532,752,379 | zł27,807,993,047,591 | zł26,926,145,926,246 | zł2,988 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06285 PLN.