Cap Mercado R$11.57T
-10.1%
Volumen 24h R$1.07T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$26,264,712,275,260 | R$26,264,712,275,260 | R$26,474,570,890,720 | R$26,474,570,890,720 | R$230 | - |
Apr-25 2024 | R$26,474,570,890,720 | R$25,664,081,789,956 | R$26,474,570,890,720 | R$25,664,081,789,956 | R$197 | - |
Apr-24 2024 | R$25,664,081,789,956 | R$25,042,855,805,574 | R$25,914,175,246,077 | R$25,042,855,805,574 | R$1,227 | - |
Apr-23 2024 | R$25,042,855,805,574 | R$24,485,439,222,293 | R$25,042,855,805,574 | R$24,485,439,222,293 | R$21 | - |
Apr-22 2024 | R$24,485,439,222,293 | R$24,485,439,222,293 | R$24,991,326,851,834 | R$24,991,326,851,834 | R$44 | - |
Apr-21 2024 | R$24,991,326,851,834 | R$24,499,981,058,459 | R$25,019,979,234,230 | R$25,019,979,234,230 | R$1,826 | - |
Apr-20 2024 | R$25,019,979,234,230 | R$24,644,476,079,880 | R$25,019,979,234,230 | R$24,644,476,079,880 | R$475 | - |
Apr-19 2024 | R$24,644,476,079,880 | R$23,795,244,141,711 | R$24,644,476,079,880 | R$23,795,244,141,711 | R$308 | - |
Apr-18 2024 | R$23,795,244,141,711 | R$22,448,732,279,007 | R$23,795,244,141,711 | R$22,448,732,279,007 | R$1,142 | - |
Apr-17 2024 | R$22,302,021,819,815 | R$22,028,724,924,022 | R$26,249,620,623,884 | R$26,249,620,623,884 | R$3,773 | - |
Apr-16 2024 | R$26,249,620,623,884 | R$26,207,845,388,170 | R$28,001,550,777,014 | R$28,001,550,777,014 | R$364 | - |
Apr-15 2024 | R$28,001,550,777,014 | R$25,673,584,578,912 | R$28,019,341,250,756 | R$25,673,584,578,912 | R$169 | - |
Apr-14 2024 | R$25,673,584,578,912 | R$25,673,584,578,912 | R$28,024,984,840,765 | R$28,024,984,840,765 | R$1,078 | - |
Apr-13 2024 | R$28,024,984,840,765 | R$28,024,984,840,765 | R$32,020,014,627,192 | R$32,020,014,627,192 | R$2,198 | - |
Apr-12 2024 | R$32,020,014,627,192 | R$32,020,014,627,192 | R$35,563,102,520,639 | R$34,435,325,354,907 | R$3,821 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.