Cap Mercado Bs.84.83T
-4.97%
Volumen 24h Bs.6.52T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.183,905,253,507,981 | Bs.183,905,253,507,981 | Bs.185,374,681,441,264 | Bs.185,374,681,441,264 | Bs.1,608 | - |
Apr-25 2024 | Bs.185,374,681,441,264 | Bs.179,699,644,837,804 | Bs.185,374,681,441,264 | Bs.179,699,644,837,804 | Bs.1,382 | - |
Apr-24 2024 | Bs.179,699,644,837,804 | Bs.175,349,826,688,410 | Bs.181,450,796,724,285 | Bs.175,349,826,688,410 | Bs.8,592 | - |
Apr-23 2024 | Bs.175,349,826,688,410 | Bs.171,446,801,329,389 | Bs.175,349,826,688,410 | Bs.171,446,801,329,389 | Bs.144 | - |
Apr-22 2024 | Bs.171,446,801,329,389 | Bs.171,446,801,329,389 | Bs.174,989,021,468,035 | Bs.174,989,021,468,035 | Bs.306 | - |
Apr-21 2024 | Bs.174,989,021,468,035 | Bs.171,548,623,121,248 | Bs.175,189,645,163,928 | Bs.175,189,645,163,928 | Bs.12,783 | - |
Apr-20 2024 | Bs.175,189,645,163,928 | Bs.172,560,375,820,709 | Bs.175,189,645,163,928 | Bs.172,560,375,820,709 | Bs.3,329 | - |
Apr-19 2024 | Bs.172,560,375,820,709 | Bs.166,614,062,255,980 | Bs.172,560,375,820,709 | Bs.166,614,062,255,980 | Bs.2,158 | - |
Apr-18 2024 | Bs.166,614,062,255,980 | Bs.157,185,799,617,243 | Bs.166,614,062,255,980 | Bs.157,185,799,617,243 | Bs.7,994 | - |
Apr-17 2024 | Bs.156,158,534,444,594 | Bs.154,244,912,304,860 | Bs.183,799,581,915,501 | Bs.183,799,581,915,501 | Bs.26,416 | - |
Apr-16 2024 | Bs.183,799,581,915,501 | Bs.183,507,072,131,500 | Bs.196,066,579,382,027 | Bs.196,066,579,382,027 | Bs.2,552 | - |
Apr-15 2024 | Bs.196,066,579,382,027 | Bs.179,766,183,271,335 | Bs.196,191,148,101,807 | Bs.179,766,183,271,335 | Bs.1,182 | - |
Apr-14 2024 | Bs.179,766,183,271,335 | Bs.179,766,183,271,335 | Bs.196,230,664,462,785 | Bs.196,230,664,462,785 | Bs.7,548 | - |
Apr-13 2024 | Bs.196,230,664,462,785 | Bs.196,230,664,462,785 | Bs.224,203,823,199,303 | Bs.224,203,823,199,303 | Bs.15,390 | - |
Apr-12 2024 | Bs.224,203,823,199,303 | Bs.224,203,823,199,303 | Bs.249,012,489,306,757 | Bs.241,115,804,835,566 | Bs.26,758 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.