Cap Marché Bs.100.67T 7.27%
Volume 24h Bs.11.50T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Monnaies 27.225 +27
Échanges 885
Dernière mise à jour 14 Secondes depuis
Sanshu Inu SANSHU

Prix historiques de Sanshu Inu (SANSHU), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Apr-26 2024 Bs.184,634,977,687,441 Bs.184,634,977,687,441 Bs.186,110,236,215,949 Bs.186,110,236,215,949 Bs.1,615 -
Apr-25 2024 Bs.186,110,236,215,949 Bs.180,412,681,433,427 Bs.186,110,236,215,949 Bs.180,412,681,433,427 Bs.1,387 -
Apr-24 2024 Bs.180,412,681,433,427 Bs.176,045,603,486,288 Bs.182,170,781,777,600 Bs.176,045,603,486,288 Bs.8,626 -
Apr-23 2024 Bs.176,045,603,486,288 Bs.172,127,091,174,484 Bs.176,045,603,486,288 Bs.172,127,091,174,484 Bs.145 -
Apr-22 2024 Bs.172,127,091,174,484 Bs.172,127,091,174,484 Bs.175,683,366,614,079 Bs.175,683,366,614,079 Bs.307 -
Apr-21 2024 Bs.175,683,366,614,079 Bs.172,229,316,988,643 Bs.175,884,786,371,852 Bs.175,884,786,371,852 Bs.12,834 -
Apr-20 2024 Bs.175,884,786,371,852 Bs.173,245,084,257,532 Bs.175,884,786,371,852 Bs.173,245,084,257,532 Bs.3,342 -
Apr-19 2024 Bs.173,245,084,257,532 Bs.167,275,176,104,264 Bs.173,245,084,257,532 Bs.167,275,176,104,264 Bs.2,167 -
Apr-18 2024 Bs.167,275,176,104,264 Bs.157,809,502,727,734 Bs.167,275,176,104,264 Bs.157,809,502,727,734 Bs.8,026 -
Apr-17 2024 Bs.156,778,161,433,163 Bs.154,856,946,164,256 Bs.184,528,886,796,901 Bs.184,528,886,796,901 Bs.26,521 -
Apr-16 2024 Bs.184,528,886,796,901 Bs.184,235,216,352,951 Bs.196,844,558,917,847 Bs.196,844,558,917,847 Bs.2,562 -
Apr-15 2024 Bs.196,844,558,917,847 Bs.180,479,483,887,169 Bs.196,969,621,918,270 Bs.180,479,483,887,169 Bs.1,186 -
Apr-14 2024 Bs.180,479,483,887,169 Bs.180,479,483,887,169 Bs.197,009,295,077,619 Bs.197,009,295,077,619 Bs.7,578 -
Apr-13 2024 Bs.197,009,295,077,619 Bs.197,009,295,077,619 Bs.225,093,449,503,039 Bs.225,093,449,503,039 Bs.15,451 -
Apr-12 2024 Bs.225,093,449,503,039 Bs.225,093,449,503,039 Bs.250,000,554,796,832 Bs.242,072,536,791,192 Bs.26,864 -

Analyse historique et de marché du prix de Sanshu Inu (SANSHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 1081 jours, à partir du jour 05-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.526 VES.