Cap Marché zł10.80T
7.83%
Volume 24h zł1.29T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł19,793,540,897,724 | zł19,793,540,897,724 | zł19,951,693,975,675 | zł19,951,693,975,675 | zł173 | - |
Apr-25 2024 | zł19,951,693,975,675 | zł19,340,895,388,011 | zł19,951,693,975,675 | zł19,340,895,388,011 | zł149 | - |
Apr-24 2024 | zł19,340,895,388,011 | zł18,872,728,754,403 | zł19,529,370,136,948 | zł18,872,728,754,403 | zł925 | - |
Apr-23 2024 | zł18,872,728,754,403 | zł18,452,649,987,782 | zł18,872,728,754,403 | zł18,452,649,987,782 | zł16 | - |
Apr-22 2024 | zł18,452,649,987,782 | zł18,452,649,987,782 | zł18,833,895,644,693 | zł18,833,895,644,693 | zł33 | - |
Apr-21 2024 | zł18,833,895,644,693 | zł18,463,608,966,729 | zł18,855,488,575,042 | zł18,855,488,575,042 | zł1,376 | - |
Apr-20 2024 | zł18,855,488,575,042 | zł18,572,502,911,047 | zł18,855,488,575,042 | zł18,572,502,911,047 | zł358 | - |
Apr-19 2024 | zł18,572,502,911,047 | zł17,932,507,051,825 | zł18,572,502,911,047 | zł17,932,507,051,825 | zł232 | - |
Apr-18 2024 | zł17,932,507,051,825 | zł16,917,752,450,885 | zł17,932,507,051,825 | zł16,917,752,450,885 | zł860 | - |
Apr-17 2024 | zł16,807,188,914,391 | zł16,601,227,652,474 | zł19,782,167,568,536 | zł19,782,167,568,536 | zł2,843 | - |
Apr-16 2024 | zł19,782,167,568,536 | zł19,750,685,029,227 | zł21,102,452,396,807 | zł21,102,452,396,807 | zł275 | - |
Apr-15 2024 | zł21,102,452,396,807 | zł19,348,056,853,930 | zł21,115,859,605,152 | zł19,348,056,853,930 | zł127 | - |
Apr-14 2024 | zł19,348,056,853,930 | zł19,348,056,853,930 | zł21,120,112,712,077 | zł21,120,112,712,077 | zł812 | - |
Apr-13 2024 | zł21,120,112,712,077 | zł21,120,112,712,077 | zł24,130,836,173,904 | zł24,130,836,173,904 | zł1,656 | - |
Apr-12 2024 | zł24,130,836,173,904 | zł24,130,836,173,904 | zł26,800,968,417,813 | zł25,951,056,063,188 | zł2,880 | - |
Analyse historique et de marché du prix de Sanshu Inu (SANSHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1081 jours, à partir du jour 05-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.