Cap Mercato zł10.83T
7.61%
Volume 24o zł1.21T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł19,814,316,502,999 | zł19,814,316,502,999 | zł19,972,635,580,856 | zł19,972,635,580,856 | zł173 | - |
Apr-25 2024 | zł19,972,635,580,856 | zł19,361,195,889,590 | zł19,972,635,580,856 | zł19,361,195,889,590 | zł149 | - |
Apr-24 2024 | zł19,361,195,889,590 | zł18,892,537,861,075 | zł19,549,868,464,526 | zł18,892,537,861,075 | zł926 | - |
Apr-23 2024 | zł18,892,537,861,075 | zł18,472,018,173,314 | zł18,892,537,861,075 | zł18,472,018,173,314 | zł16 | - |
Apr-22 2024 | zł18,472,018,173,314 | zł18,472,018,173,314 | zł18,853,663,991,536 | zł18,853,663,991,536 | zł33 | - |
Apr-21 2024 | zł18,853,663,991,536 | zł18,482,988,654,974 | zł18,875,279,586,157 | zł18,875,279,586,157 | zł1,377 | - |
Apr-20 2024 | zł18,875,279,586,157 | zł18,591,996,896,052 | zł18,875,279,586,157 | zł18,591,996,896,052 | zł359 | - |
Apr-19 2024 | zł18,591,996,896,052 | zł17,951,329,287,323 | zł18,591,996,896,052 | zł17,951,329,287,323 | zł233 | - |
Apr-18 2024 | zł17,951,329,287,323 | zł16,935,509,584,330 | zł17,951,329,287,323 | zł16,935,509,584,330 | zł861 | - |
Apr-17 2024 | zł16,824,829,998,646 | zł16,618,652,556,618 | zł19,802,931,236,190 | zł19,802,931,236,190 | zł2,846 | - |
Apr-16 2024 | zł19,802,931,236,190 | zł19,771,415,652,324 | zł21,124,601,855,745 | zł21,124,601,855,745 | zł275 | - |
Apr-15 2024 | zł21,124,601,855,745 | zł19,368,364,872,294 | zł21,138,023,136,502 | zł19,368,364,872,294 | zł127 | - |
Apr-14 2024 | zł19,368,364,872,294 | zł19,368,364,872,294 | zł21,142,280,707,553 | zł21,142,280,707,553 | zł813 | - |
Apr-13 2024 | zł21,142,280,707,553 | zł21,142,280,707,553 | zł24,156,164,271,080 | zł24,156,164,271,080 | zł1,658 | - |
Apr-12 2024 | zł24,156,164,271,080 | zł24,156,164,271,080 | zł26,829,099,126,903 | zł25,978,294,691,184 | zł2,883 | - |
Analisi storica e di mercato del prezzo di Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1081 giorni, dal giorno 05-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91983 PLN.