Cap Mercato Tk321.01T
-0.62%
Volume 24o Tk27.59T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk592,549,631,380,514 | Tk592,549,631,380,514 | Tk597,284,183,350,067 | Tk597,284,183,350,067 | Tk5,182 | - |
Apr-25 2024 | Tk597,284,183,350,067 | Tk578,999,002,348,944 | Tk597,284,183,350,067 | Tk578,999,002,348,944 | Tk4,451 | - |
Apr-24 2024 | Tk578,999,002,348,944 | Tk564,983,724,961,102 | Tk584,641,279,472,801 | Tk564,983,724,961,102 | Tk27,684 | - |
Apr-23 2024 | Tk564,983,724,961,102 | Tk552,408,030,718,324 | Tk564,983,724,961,102 | Tk552,408,030,718,324 | Tk464 | - |
Apr-22 2024 | Tk552,408,030,718,324 | Tk552,408,030,718,324 | Tk563,821,196,994,905 | Tk563,821,196,994,905 | Tk986 | - |
Apr-21 2024 | Tk563,821,196,994,905 | Tk552,736,104,354,512 | Tk564,467,614,075,331 | Tk564,467,614,075,331 | Tk41,189 | - |
Apr-20 2024 | Tk564,467,614,075,331 | Tk555,996,009,537,633 | Tk564,467,614,075,331 | Tk555,996,009,537,633 | Tk10,725 | - |
Apr-19 2024 | Tk555,996,009,537,633 | Tk536,836,763,982,422 | Tk555,996,009,537,633 | Tk536,836,763,982,422 | Tk6,953 | - |
Apr-18 2024 | Tk536,836,763,982,422 | Tk506,458,547,783,721 | Tk536,836,763,982,422 | Tk506,458,547,783,721 | Tk25,757 | - |
Apr-17 2024 | Tk503,148,660,829,583 | Tk496,982,898,449,927 | Tk592,209,153,542,190 | Tk592,209,153,542,190 | Tk85,114 | - |
Apr-16 2024 | Tk592,209,153,542,190 | Tk591,266,676,036,089 | Tk631,733,879,934,086 | Tk631,733,879,934,086 | Tk8,223 | - |
Apr-15 2024 | Tk631,733,879,934,086 | Tk579,213,391,679,913 | Tk632,135,245,026,054 | Tk579,213,391,679,913 | Tk3,808 | - |
Apr-14 2024 | Tk579,213,391,679,913 | Tk579,213,391,679,913 | Tk632,262,568,224,735 | Tk632,262,568,224,735 | Tk24,319 | - |
Apr-13 2024 | Tk632,262,568,224,735 | Tk632,262,568,224,735 | Tk722,393,135,903,994 | Tk722,393,135,903,994 | Tk49,588 | - |
Apr-12 2024 | Tk722,393,135,903,994 | Tk722,393,135,903,994 | Tk802,327,589,524,027 | Tk776,884,175,683,056 | Tk86,214 | - |
Analisi storica e di mercato del prezzo di Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1081 giorni, dal giorno 06-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.