Cap Mercado Tk249.02T
-5.31%
Volumen 24h Tk22.00T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk554,709,014,700,081 | Tk554,709,014,700,081 | Tk559,141,215,007,012 | Tk559,141,215,007,012 | Tk4,851 | - |
Apr-25 2024 | Tk559,141,215,007,012 | Tk542,023,737,922,241 | Tk559,141,215,007,012 | Tk542,023,737,922,241 | Tk4,167 | - |
Apr-24 2024 | Tk542,023,737,922,241 | Tk528,903,485,543,642 | Tk547,305,695,446,621 | Tk528,903,485,543,642 | Tk25,916 | - |
Apr-23 2024 | Tk528,903,485,543,642 | Tk517,130,883,565,426 | Tk528,903,485,543,642 | Tk517,130,883,565,426 | Tk434 | - |
Apr-22 2024 | Tk517,130,883,565,426 | Tk517,130,883,565,426 | Tk527,815,197,392,676 | Tk527,815,197,392,676 | Tk923 | - |
Apr-21 2024 | Tk527,815,197,392,676 | Tk517,438,006,199,281 | Tk528,420,333,845,015 | Tk528,420,333,845,015 | Tk38,559 | - |
Apr-20 2024 | Tk528,420,333,845,015 | Tk520,489,731,652,104 | Tk528,420,333,845,015 | Tk520,489,731,652,104 | Tk10,040 | - |
Apr-19 2024 | Tk520,489,731,652,104 | Tk502,554,008,361,605 | Tk520,489,731,652,104 | Tk502,554,008,361,605 | Tk6,509 | - |
Apr-18 2024 | Tk502,554,008,361,605 | Tk474,115,765,413,638 | Tk502,554,008,361,605 | Tk474,115,765,413,638 | Tk24,112 | - |
Apr-17 2024 | Tk471,017,250,059,201 | Tk465,245,237,398,379 | Tk554,390,280,004,753 | Tk554,390,280,004,753 | Tk79,679 | - |
Apr-16 2024 | Tk554,390,280,004,753 | Tk553,507,989,743,990 | Tk591,390,930,873,541 | Tk591,390,930,873,541 | Tk7,698 | - |
Apr-15 2024 | Tk591,390,930,873,541 | Tk542,224,436,206,817 | Tk591,766,664,521,677 | Tk542,224,436,206,817 | Tk3,564 | - |
Apr-14 2024 | Tk542,224,436,206,817 | Tk542,224,436,206,817 | Tk591,885,856,775,539 | Tk591,885,856,775,539 | Tk22,766 | - |
Apr-13 2024 | Tk591,885,856,775,539 | Tk591,885,856,775,539 | Tk676,260,625,983,040 | Tk676,260,625,983,040 | Tk46,422 | - |
Apr-12 2024 | Tk676,260,625,983,040 | Tk676,260,625,983,040 | Tk751,090,411,810,185 | Tk727,271,831,433,298 | Tk80,708 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.