Cap Mercado CA$3.21T
-4.97%
Volumen 24h CA$246.75B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$6,964,983,756,945 | CA$6,964,983,756,945 | CA$7,020,634,922,380 | CA$7,020,634,922,380 | CA$61 | - |
Apr-25 2024 | CA$7,020,634,922,380 | CA$6,805,706,109,803 | CA$7,020,634,922,380 | CA$6,805,706,109,803 | CA$52 | - |
Apr-24 2024 | CA$6,805,706,109,803 | CA$6,640,966,864,032 | CA$6,872,026,914,743 | CA$6,640,966,864,032 | CA$325 | - |
Apr-23 2024 | CA$6,640,966,864,032 | CA$6,493,148,856,063 | CA$6,640,966,864,032 | CA$6,493,148,856,063 | CA$5 | - |
Apr-22 2024 | CA$6,493,148,856,063 | CA$6,493,148,856,063 | CA$6,627,302,205,457 | CA$6,627,302,205,457 | CA$12 | - |
Apr-21 2024 | CA$6,627,302,205,457 | CA$6,497,005,119,617 | CA$6,634,900,361,336 | CA$6,634,900,361,336 | CA$484 | - |
Apr-20 2024 | CA$6,634,900,361,336 | CA$6,535,322,900,014 | CA$6,634,900,361,336 | CA$6,535,322,900,014 | CA$126 | - |
Apr-19 2024 | CA$6,535,322,900,014 | CA$6,310,120,103,454 | CA$6,535,322,900,014 | CA$6,310,120,103,454 | CA$82 | - |
Apr-18 2024 | CA$6,310,120,103,454 | CA$5,953,046,583,898 | CA$6,310,120,103,454 | CA$5,953,046,583,898 | CA$303 | - |
Apr-17 2024 | CA$5,914,141,304,657 | CA$5,841,667,316,742 | CA$6,960,981,691,147 | CA$6,960,981,691,147 | CA$1,000 | - |
Apr-16 2024 | CA$6,960,981,691,147 | CA$6,949,903,563,386 | CA$7,425,565,690,087 | CA$7,425,565,690,087 | CA$97 | - |
Apr-15 2024 | CA$7,425,565,690,087 | CA$6,808,226,098,220 | CA$7,430,283,440,632 | CA$6,808,226,098,220 | CA$45 | - |
Apr-14 2024 | CA$6,808,226,098,220 | CA$6,808,226,098,220 | CA$7,431,780,030,898 | CA$7,431,780,030,898 | CA$286 | - |
Apr-13 2024 | CA$7,431,780,030,898 | CA$7,431,780,030,898 | CA$8,491,198,359,162 | CA$8,491,198,359,162 | CA$583 | - |
Apr-12 2024 | CA$8,491,198,359,162 | CA$8,491,198,359,162 | CA$9,430,768,888,953 | CA$9,131,700,330,407 | CA$1,013 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1081 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37787 CAD.