Cap Mercado ₪8.34T
-9.98%
Volumen 24h ₪751.97B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-26 2024 | ₪18,831,746,635,976 | ₪18,831,746,635,976 | ₪18,982,214,847,251 | ₪18,982,214,847,251 | ₪165 | - |
Apr-25 2024 | ₪18,982,214,847,251 | ₪18,401,095,768,662 | ₪18,982,214,847,251 | ₪18,401,095,768,662 | ₪141 | - |
Apr-24 2024 | ₪18,401,095,768,662 | ₪17,955,677,969,336 | ₪18,580,412,280,933 | ₪17,955,677,969,336 | ₪880 | - |
Apr-23 2024 | ₪17,955,677,969,336 | ₪17,556,011,384,109 | ₪17,955,677,969,336 | ₪17,556,011,384,109 | ₪15 | - |
Apr-22 2024 | ₪17,556,011,384,109 | ₪17,556,011,384,109 | ₪17,918,731,811,652 | ₪17,918,731,811,652 | ₪31 | - |
Apr-21 2024 | ₪17,918,731,811,652 | ₪17,566,437,851,813 | ₪17,939,275,513,032 | ₪17,939,275,513,032 | ₪1,309 | - |
Apr-20 2024 | ₪17,939,275,513,032 | ₪17,670,040,495,735 | ₪17,939,275,513,032 | ₪17,670,040,495,735 | ₪341 | - |
Apr-19 2024 | ₪17,670,040,495,735 | ₪17,061,142,879,527 | ₪17,670,040,495,735 | ₪17,061,142,879,527 | ₪221 | - |
Apr-18 2024 | ₪17,061,142,879,527 | ₪16,095,696,543,203 | ₪17,061,142,879,527 | ₪16,095,696,543,203 | ₪819 | - |
Apr-17 2024 | ₪15,990,505,434,791 | ₪15,794,552,102,273 | ₪18,820,925,951,856 | ₪18,820,925,951,856 | ₪2,705 | - |
Apr-16 2024 | ₪18,820,925,951,856 | ₪18,790,973,190,661 | ₪20,077,056,398,743 | ₪20,077,056,398,743 | ₪261 | - |
Apr-15 2024 | ₪20,077,056,398,743 | ₪18,407,909,249,506 | ₪20,089,812,133,149 | ₪18,407,909,249,506 | ₪121 | - |
Apr-14 2024 | ₪18,407,909,249,506 | ₪18,407,909,249,506 | ₪20,093,858,575,998 | ₪20,093,858,575,998 | ₪773 | - |
Apr-13 2024 | ₪20,093,858,575,998 | ₪20,093,858,575,998 | ₪22,958,287,013,390 | ₪22,958,287,013,390 | ₪1,576 | - |
Apr-12 2024 | ₪22,958,287,013,390 | ₪22,958,287,013,390 | ₪25,498,674,009,414 | ₪24,690,060,017,213 | ₪2,740 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72545 ILS.