Cap Mercado RM10.77T
-9.1%
Volumen 24h RM909.13B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM24,099,196,630,478 | RM24,099,196,630,478 | RM24,291,752,482,054 | RM24,291,752,482,054 | RM211 | - |
Apr-25 2024 | RM24,291,752,482,054 | RM23,548,087,902,695 | RM24,291,752,482,054 | RM23,548,087,902,695 | RM181 | - |
Apr-24 2024 | RM23,548,087,902,695 | RM22,978,081,766,984 | RM23,777,561,247,459 | RM22,978,081,766,984 | RM1,126 | - |
Apr-23 2024 | RM22,978,081,766,984 | RM22,466,623,971,263 | RM22,978,081,766,984 | RM22,466,623,971,263 | RM19 | - |
Apr-22 2024 | RM22,466,623,971,263 | RM22,466,623,971,263 | RM22,930,801,356,092 | RM22,930,801,356,092 | RM40 | - |
Apr-21 2024 | RM22,930,801,356,092 | RM22,479,966,838,508 | RM22,957,091,360,340 | RM22,957,091,360,340 | RM1,675 | - |
Apr-20 2024 | RM22,957,091,360,340 | RM22,612,548,299,780 | RM22,957,091,360,340 | RM22,612,548,299,780 | RM436 | - |
Apr-19 2024 | RM22,612,548,299,780 | RM21,833,335,215,383 | RM22,612,548,299,780 | RM21,833,335,215,383 | RM283 | - |
Apr-18 2024 | RM21,833,335,215,383 | RM20,597,842,749,123 | RM21,833,335,215,383 | RM20,597,842,749,123 | RM1,048 | - |
Apr-17 2024 | RM20,463,228,512,090 | RM20,212,464,842,525 | RM24,085,349,280,080 | RM24,085,349,280,080 | RM3,462 | - |
Apr-16 2024 | RM24,085,349,280,080 | RM24,047,018,396,832 | RM25,692,833,451,263 | RM25,692,833,451,263 | RM334 | - |
Apr-15 2024 | RM25,692,833,451,263 | RM23,556,807,190,277 | RM25,709,157,107,138 | RM23,556,807,190,277 | RM155 | - |
Apr-14 2024 | RM23,556,807,190,277 | RM23,556,807,190,277 | RM25,714,335,385,274 | RM25,714,335,385,274 | RM989 | - |
Apr-13 2024 | RM25,714,335,385,274 | RM25,714,335,385,274 | RM29,379,976,468,973 | RM29,379,976,468,973 | RM2,017 | - |
Apr-12 2024 | RM29,379,976,468,973 | RM29,379,976,468,973 | RM32,630,938,098,721 | RM31,596,145,735,969 | RM3,506 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.