Cap Mercado €2.20T
-5.41%
Volumen 24h €169.34B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €4,743,561,008,916 | €4,743,561,008,916 | €4,781,462,705,125 | €4,781,462,705,125 | €41 | - |
Apr-25 2024 | €4,781,462,705,125 | €4,635,083,622,185 | €4,781,462,705,125 | €4,635,083,622,185 | €36 | - |
Apr-24 2024 | €4,635,083,622,185 | €4,522,886,567,583 | €4,680,251,966,487 | €4,522,886,567,583 | €222 | - |
Apr-23 2024 | €4,522,886,567,583 | €4,422,213,864,892 | €4,522,886,567,583 | €4,422,213,864,892 | €4 | - |
Apr-22 2024 | €4,422,213,864,892 | €4,422,213,864,892 | €4,513,580,136,459 | €4,513,580,136,459 | €8 | - |
Apr-21 2024 | €4,513,580,136,459 | €4,424,840,205,752 | €4,518,754,924,689 | €4,518,754,924,689 | €330 | - |
Apr-20 2024 | €4,518,754,924,689 | €4,450,936,853,696 | €4,518,754,924,689 | €4,450,936,853,696 | €86 | - |
Apr-19 2024 | €4,450,936,853,696 | €4,297,560,587,198 | €4,450,936,853,696 | €4,297,560,587,198 | €56 | - |
Apr-18 2024 | €4,297,560,587,198 | €4,054,372,651,117 | €4,297,560,587,198 | €4,054,372,651,117 | €206 | - |
Apr-17 2024 | €4,027,875,882,124 | €3,978,516,860,592 | €4,740,835,368,205 | €4,740,835,368,205 | €681 | - |
Apr-16 2024 | €4,740,835,368,205 | €4,733,290,515,736 | €5,057,244,224,226 | €5,057,244,224,226 | €66 | - |
Apr-15 2024 | €5,057,244,224,226 | €4,636,799,881,579 | €5,060,457,288,077 | €4,636,799,881,579 | €30 | - |
Apr-14 2024 | €4,636,799,881,579 | €4,636,799,881,579 | €5,061,476,553,517 | €5,061,476,553,517 | €195 | - |
Apr-13 2024 | €5,061,476,553,517 | €5,061,476,553,517 | €5,783,002,353,067 | €5,783,002,353,067 | €397 | - |
Apr-12 2024 | €5,783,002,353,067 | €5,783,002,353,067 | €6,422,904,797,319 | €6,219,221,629,804 | €690 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.