時価総額 €2.52T
5.01%
ボリューム24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.000000000004656970712475 | €0.000000000004656970712475 | €0.000000000004694180540465 | €0.000000000004694180540465 | €41 | - |
Apr-25 2024 | €0.000000000004694180540465 | €0.000000000004550473502463 | €0.000000000004694180540465 | €0.000000000004550473502463 | €35 | - |
Apr-24 2024 | €0.000000000004550473502463 | €0.000000000004440324524444 | €0.000000000004594817331108 | €0.000000000004440324524444 | €218 | - |
Apr-23 2024 | €0.000000000004440324524444 | €0.000000000004341489529574 | €0.000000000004440324524444 | €0.000000000004341489529574 | €4 | - |
Apr-22 2024 | €0.000000000004341489529574 | €0.000000000004341489529574 | €0.00000000000443118797553 | €0.00000000000443118797553 | €8 | - |
Apr-21 2024 | €0.00000000000443118797553 | €0.00000000000434406792847 | €0.00000000000443626830172 | €0.00000000000443626830172 | €324 | - |
Apr-20 2024 | €0.00000000000443626830172 | €0.000000000004369688200864 | €0.00000000000443626830172 | €0.000000000004369688200864 | €84 | - |
Apr-19 2024 | €0.000000000004369688200864 | €0.000000000004219111707861 | €0.000000000004369688200864 | €0.000000000004219111707861 | €55 | - |
Apr-18 2024 | €0.000000000004219111707861 | €0.000000000003980362992745 | €0.000000000004219111707861 | €0.000000000003980362992745 | €202 | - |
Apr-17 2024 | €0.000000000003954349903223 | €0.000000000003905891895148 | €0.000000000004654294826377 | €0.000000000004654294826377 | €669 | - |
Apr-16 2024 | €0.000000000004654294826377 | €0.000000000004646887699765 | €0.000000000004964927866172 | €0.000000000004964927866172 | €65 | - |
Apr-15 2024 | €0.000000000004964927866172 | €0.000000000004552158432775 | €0.000000000004968082277853 | €0.000000000004552158432775 | €30 | - |
Apr-14 2024 | €0.000000000004552158432775 | €0.000000000004552158432775 | €0.000000000004969082937335 | €0.000000000004969082937335 | €191 | - |
Apr-13 2024 | €0.000000000004969082937335 | €0.000000000004969082937335 | €0.000000000005677437802063 | €0.000000000005677437802063 | €390 | - |
Apr-12 2024 | €0.000000000005677437802063 | €0.000000000005677437802063 | €0.000000000006305659287171 | €0.000000000006105694209466 | €678 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.