時価総額 €2.52T 5.01%
ボリューム24h €275.07B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.000000000004656970712475 €0.000000000004656970712475 €0.000000000004694180540465 €0.000000000004694180540465 €41 -
Apr-25 2024 €0.000000000004694180540465 €0.000000000004550473502463 €0.000000000004694180540465 €0.000000000004550473502463 €35 -
Apr-24 2024 €0.000000000004550473502463 €0.000000000004440324524444 €0.000000000004594817331108 €0.000000000004440324524444 €218 -
Apr-23 2024 €0.000000000004440324524444 €0.000000000004341489529574 €0.000000000004440324524444 €0.000000000004341489529574 €4 -
Apr-22 2024 €0.000000000004341489529574 €0.000000000004341489529574 €0.00000000000443118797553 €0.00000000000443118797553 €8 -
Apr-21 2024 €0.00000000000443118797553 €0.00000000000434406792847 €0.00000000000443626830172 €0.00000000000443626830172 €324 -
Apr-20 2024 €0.00000000000443626830172 €0.000000000004369688200864 €0.00000000000443626830172 €0.000000000004369688200864 €84 -
Apr-19 2024 €0.000000000004369688200864 €0.000000000004219111707861 €0.000000000004369688200864 €0.000000000004219111707861 €55 -
Apr-18 2024 €0.000000000004219111707861 €0.000000000003980362992745 €0.000000000004219111707861 €0.000000000003980362992745 €202 -
Apr-17 2024 €0.000000000003954349903223 €0.000000000003905891895148 €0.000000000004654294826377 €0.000000000004654294826377 €669 -
Apr-16 2024 €0.000000000004654294826377 €0.000000000004646887699765 €0.000000000004964927866172 €0.000000000004964927866172 €65 -
Apr-15 2024 €0.000000000004964927866172 €0.000000000004552158432775 €0.000000000004968082277853 €0.000000000004552158432775 €30 -
Apr-14 2024 €0.000000000004552158432775 €0.000000000004552158432775 €0.000000000004969082937335 €0.000000000004969082937335 €191 -
Apr-13 2024 €0.000000000004969082937335 €0.000000000004969082937335 €0.000000000005677437802063 €0.000000000005677437802063 €390 -
Apr-12 2024 €0.000000000005677437802063 €0.000000000005677437802063 €0.000000000006305659287171 €0.000000000006105694209466 €678 -

Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、05-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.