時価総額 AR$2,426.20T
5.25%
ボリューム24h AR$273.46T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$0.000000004495063033785653 | AR$0.000000004495063033785653 | AR$0.000000004530979197449932 | AR$0.000000004530979197449932 | AR$39,313 | - |
Apr-25 2024 | AR$0.000000004530979197449932 | AR$0.000000004392268384327436 | AR$0.000000004530979197449932 | AR$0.000000004392268384327436 | AR$33,768 | - |
Apr-24 2024 | AR$0.000000004392268384327436 | AR$0.000000004285948926921711 | AR$0.000000004435070522718331 | AR$0.000000004285948926921711 | AR$210,009 | - |
Apr-23 2024 | AR$0.000000004285948926921711 | AR$0.000000004190550102382396 | AR$0.000000004285948926921711 | AR$0.000000004190550102382396 | AR$3,520 | - |
Apr-22 2024 | AR$0.000000004190550102382396 | AR$0.000000004190550102382396 | AR$0.000000004277130026006321 | AR$0.000000004277130026006321 | AR$7,481 | - |
Apr-21 2024 | AR$0.000000004277130026006321 | AR$0.000000004193038858760412 | AR$0.000000004282033725829508 | AR$0.000000004282033725829508 | AR$312,458 | - |
Apr-20 2024 | AR$0.000000004282033725829508 | AR$0.000000004217768397867806 | AR$0.000000004282033725829508 | AR$0.000000004217768397867806 | AR$81,359 | - |
Apr-19 2024 | AR$0.000000004217768397867806 | AR$0.000000004072426958282727 | AR$0.000000004217768397867806 | AR$0.000000004072426958282727 | AR$52,745 | - |
Apr-18 2024 | AR$0.000000004072426958282727 | AR$0.000000003841978757093247 | AR$0.000000004072426958282727 | AR$0.000000003841978757093247 | AR$195,391 | - |
Apr-17 2024 | AR$0.000000003816870057828858 | AR$0.000000003770096776604591 | AR$0.000000004492480179516869 | AR$0.000000004492480179516869 | AR$645,676 | - |
Apr-16 2024 | AR$0.000000004492480179516869 | AR$0.000000004485330574532763 | AR$0.000000004792313521933743 | AR$0.000000004792313521933743 | AR$62,378 | - |
Apr-15 2024 | AR$0.000000004792313521933743 | AR$0.000000004393894735109621 | AR$0.000000004795358265010798 | AR$0.000000004393894735109621 | AR$28,885 | - |
Apr-14 2024 | AR$0.000000004393894735109621 | AR$0.000000004393894735109621 | AR$0.000000004796324134827308 | AR$0.000000004796324134827308 | AR$184,480 | - |
Apr-13 2024 | AR$0.000000004796324134827308 | AR$0.000000004796324134827308 | AR$0.000000005480051811857935 | AR$0.000000005480051811857935 | AR$376,176 | - |
Apr-12 2024 | AR$0.000000005480051811857935 | AR$0.000000005480051811857935 | AR$0.000000006086432085449781 | AR$0.000000005893419141127456 | AR$654,018 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.