時価総額 MX$45.64T
7.34%
ボリューム24h MX$5.40T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.000000000083822490438403 | MX$0.000000000083822490438403 | MX$0.000000000084492243512543 | MX$0.000000000084492243512543 | MX$733 | - |
Apr-25 2024 | MX$0.000000000084492243512543 | MX$0.000000000081905608860421 | MX$0.000000000084492243512543 | MX$0.000000000081905608860421 | MX$630 | - |
Apr-24 2024 | MX$0.000000000081905608860421 | MX$0.000000000079922997796944 | MX$0.000000000082703769377648 | MX$0.000000000079922997796944 | MX$3,916 | - |
Apr-23 2024 | MX$0.000000000079922997796944 | MX$0.000000000078144031184535 | MX$0.000000000079922997796944 | MX$0.000000000078144031184535 | MX$66 | - |
Apr-22 2024 | MX$0.000000000078144031184535 | MX$0.000000000078144031184535 | MX$0.000000000079758545767662 | MX$0.000000000079758545767662 | MX$140 | - |
Apr-21 2024 | MX$0.000000000079758545767662 | MX$0.000000000078190440713418 | MX$0.000000000079849988385586 | MX$0.000000000079849988385586 | MX$5,827 | - |
Apr-20 2024 | MX$0.000000000079849988385586 | MX$0.000000000078651589208955 | MX$0.000000000079849988385586 | MX$0.000000000078651589208955 | MX$1,517 | - |
Apr-19 2024 | MX$0.000000000078651589208955 | MX$0.000000000075941308766088 | MX$0.000000000078651589208955 | MX$0.000000000075941308766088 | MX$984 | - |
Apr-18 2024 | MX$0.000000000075941308766088 | MX$0.000000000071643984791861 | MX$0.000000000075941308766088 | MX$0.000000000071643984791861 | MX$3,644 | - |
Apr-17 2024 | MX$0.000000000071175765839603 | MX$0.000000000070303552727412 | MX$0.000000000083774326202301 | MX$0.000000000083774326202301 | MX$12,040 | - |
Apr-16 2024 | MX$0.000000000083774326202301 | MX$0.000000000083641002666922 | MX$0.000000000089365521985086 | MX$0.000000000089365521985086 | MX$1,163 | - |
Apr-15 2024 | MX$0.000000000089365521985086 | MX$0.000000000081935936526988 | MX$0.000000000089422299375202 | MX$0.000000000081935936526988 | MX$539 | - |
Apr-14 2024 | MX$0.000000000081935936526988 | MX$0.000000000081935936526988 | MX$0.000000000089440310605044 | MX$0.000000000089440310605044 | MX$3,440 | - |
Apr-13 2024 | MX$0.000000000089440310605044 | MX$0.000000000089440310605044 | MX$0.000000000102190244530243 | MX$0.000000000102190244530243 | MX$7,015 | - |
Apr-12 2024 | MX$0.000000000102190244530243 | MX$0.000000000102190244530243 | MX$0.000000000113497828940774 | MX$0.000000000109898585602395 | MX$12,196 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、05-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.58245 MXN.