時価総額 £2.17T
0.32%
ボリューム24h £196.14B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £0.000000000003974914162638 | £0.000000000003974914162638 | £0.000000000004006674266232 | £0.000000000004006674266232 | £35 | - |
| Apr-25 2024 | £0.000000000004006674266232 | £0.000000000003884014456693 | £0.000000000004006674266232 | £0.000000000003884014456693 | £30 | - |
| Apr-24 2024 | £0.000000000003884014456693 | £0.000000000003789997818032 | £0.000000000003921863720385 | £0.000000000003789997818032 | £186 | - |
| Apr-23 2024 | £0.000000000003789997818032 | £0.000000000003705638124761 | £0.000000000003789997818032 | £0.000000000003705638124761 | £3 | - |
| Apr-22 2024 | £0.000000000003705638124761 | £0.000000000003705638124761 | £0.000000000003782199401439 | £0.000000000003782199401439 | £7 | - |
| Apr-21 2024 | £0.000000000003782199401439 | £0.000000000003707838893227 | £0.000000000003786535666744 | £0.000000000003786535666744 | £276 | - |
| Apr-20 2024 | £0.000000000003786535666744 | £0.000000000003729706839125 | £0.000000000003786535666744 | £0.000000000003729706839125 | £72 | - |
| Apr-19 2024 | £0.000000000003729706839125 | £0.000000000003601183669977 | £0.000000000003729706839125 | £0.000000000003601183669977 | £47 | - |
| Apr-18 2024 | £0.000000000003601183669977 | £0.000000000003397401918358 | £0.000000000003601183669977 | £0.000000000003397401918358 | £173 | - |
| Apr-17 2024 | £0.000000000003375198687043 | £0.000000000003333837803653 | £0.000000000003972630184874 | £0.000000000003972630184874 | £571 | - |
| Apr-16 2024 | £0.000000000003972630184874 | £0.00000000000396630790065 | £0.000000000004237768135165 | £0.000000000004237768135165 | £55 | - |
| Apr-15 2024 | £0.000000000004237768135165 | £0.000000000003885452613335 | £0.000000000004240460554 | £0.000000000003885452613335 | £26 | - |
| Apr-14 2024 | £0.000000000003885452613335 | £0.000000000003885452613335 | £0.000000000004241314657621 | £0.000000000004241314657621 | £163 | - |
| Apr-13 2024 | £0.000000000004241314657621 | £0.000000000004241314657621 | £0.000000000004845924383089 | £0.000000000004845924383089 | £333 | - |
| Apr-12 2024 | £0.000000000004845924383089 | £0.000000000004845924383089 | £0.000000000005382137005543 | £0.000000000005211458667955 | £578 | - |
Sanshu Inu（SANSHU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、06-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78635 GBP.