Cap Mercado £1.87T -4.73%
Volumen 24h £144.84B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 13 Segundos atrás
Sanshu Inu SANSHU

Precios Históricos de Sanshu Inu (SANSHU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-26 2024 £4,048,412,289,330 £4,048,412,289,330 £4,080,759,652,931 £4,080,759,652,931 £35 -
Apr-25 2024 £4,080,759,652,931 £3,955,831,802,913 £4,080,759,652,931 £3,955,831,802,913 £30 -
Apr-24 2024 £3,955,831,802,913 £3,860,076,750,154 £3,994,380,918,191 £3,860,076,750,154 £189 -
Apr-23 2024 £3,860,076,750,154 £3,774,157,204,477 £3,860,076,750,154 £3,774,157,204,477 £3 -
Apr-22 2024 £3,774,157,204,477 £3,774,157,204,477 £3,852,134,136,985 £3,852,134,136,985 £7 -
Apr-21 2024 £3,852,134,136,985 £3,776,398,666,238 £3,856,550,581,978 £3,856,550,581,978 £281 -
Apr-20 2024 £3,856,550,581,978 £3,798,670,961,260 £3,856,550,581,978 £3,798,670,961,260 £73 -
Apr-19 2024 £3,798,670,961,260 £3,667,771,335,217 £3,798,670,961,260 £3,667,771,335,217 £48 -
Apr-18 2024 £3,667,771,335,217 £3,460,221,558,331 £3,667,771,335,217 £3,460,221,558,331 £176 -
Apr-17 2024 £3,437,607,778,300 £3,395,482,111,742 £4,046,086,079,690 £4,046,086,079,690 £582 -
Apr-16 2024 £4,046,086,079,690 £4,039,646,893,306 £4,316,126,561,674 £4,316,126,561,674 £56 -
Apr-15 2024 £4,316,126,561,674 £3,957,296,551,782 £4,318,868,764,664 £3,957,296,551,782 £26 -
Apr-14 2024 £3,957,296,551,782 £3,957,296,551,782 £4,319,738,661,082 £4,319,738,661,082 £166 -
Apr-13 2024 £4,319,738,661,082 £4,319,738,661,082 £4,935,527,919,084 £4,935,527,919,084 £339 -
Apr-12 2024 £4,935,527,919,084 £4,935,527,919,084 £5,481,655,377,846 £5,307,821,113,472 £589 -

Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1081 días, desde el día 16-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80089 GBP.