Cap Mercado CHF2.15T
-4.67%
Volumen 24h CHF165.79B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-26 2024 | CHF4,646,658,733,214 | CHF4,646,658,733,214 | CHF4,683,786,167,090 | CHF4,683,786,167,090 | CHF41 | - |
Apr-25 2024 | CHF4,683,786,167,090 | CHF4,540,397,341,095 | CHF4,683,786,167,090 | CHF4,540,397,341,095 | CHF35 | - |
Apr-24 2024 | CHF4,540,397,341,095 | CHF4,430,492,267,117 | CHF4,584,642,978,734 | CHF4,430,492,267,117 | CHF217 | - |
Apr-23 2024 | CHF4,430,492,267,117 | CHF4,331,876,123,616 | CHF4,430,492,267,117 | CHF4,331,876,123,616 | CHF4 | - |
Apr-22 2024 | CHF4,331,876,123,616 | CHF4,331,876,123,616 | CHF4,421,375,949,360 | CHF4,421,375,949,360 | CHF8 | - |
Apr-21 2024 | CHF4,421,375,949,360 | CHF4,334,448,813,136 | CHF4,426,445,026,131 | CHF4,426,445,026,131 | CHF323 | - |
Apr-20 2024 | CHF4,426,445,026,131 | CHF4,360,012,354,292 | CHF4,426,445,026,131 | CHF4,360,012,354,292 | CHF84 | - |
Apr-19 2024 | CHF4,360,012,354,292 | CHF4,209,769,284,402 | CHF4,360,012,354,292 | CHF4,209,769,284,402 | CHF55 | - |
Apr-18 2024 | CHF4,209,769,284,402 | CHF3,971,549,233,078 | CHF4,209,769,284,402 | CHF3,971,549,233,078 | CHF202 | - |
Apr-17 2024 | CHF3,945,593,744,615 | CHF3,897,243,037,617 | CHF4,643,988,772,358 | CHF4,643,988,772,358 | CHF667 | - |
Apr-16 2024 | CHF4,643,988,772,358 | CHF4,636,598,047,426 | CHF4,953,933,974,145 | CHF4,953,933,974,145 | CHF64 | - |
Apr-15 2024 | CHF4,953,933,974,145 | CHF4,542,078,540,449 | CHF4,957,081,400,978 | CHF4,542,078,540,449 | CHF30 | - |
Apr-14 2024 | CHF4,542,078,540,449 | CHF4,542,078,540,449 | CHF4,958,079,844,690 | CHF4,958,079,844,690 | CHF191 | - |
Apr-13 2024 | CHF4,958,079,844,690 | CHF4,958,079,844,690 | CHF5,664,866,191,785 | CHF5,664,866,191,785 | CHF389 | - |
Apr-12 2024 | CHF5,664,866,191,785 | CHF5,664,866,191,785 | CHF6,291,696,599,448 | CHF6,092,174,306,519 | CHF676 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1081 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91924 CHF.