Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 53 Seconds ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000000004586050580598 CHF0.000000000004586050580598 CHF0.000000000004622693747109 CHF0.000000000004622693747109 CHF40 -
Apr-25 2024 CHF0.000000000004622693747109 CHF0.000000000004481175196585 CHF0.000000000004622693747109 CHF0.000000000004481175196585 CHF34 -
Apr-24 2024 CHF0.000000000004481175196585 CHF0.000000000004372703656653 CHF0.000000000004524843721396 CHF0.000000000004372703656653 CHF214 -
Apr-23 2024 CHF0.000000000004372703656653 CHF0.000000000004275373801348 CHF0.000000000004372703656653 CHF0.000000000004275373801348 CHF4 -
Apr-22 2024 CHF0.000000000004275373801348 CHF0.000000000004275373801348 CHF0.000000000004363706246526 CHF0.000000000004363706246526 CHF8 -
Apr-21 2024 CHF0.000000000004363706246526 CHF0.000000000004277912934291 CHF0.000000000004368709205384 CHF0.000000000004368709205384 CHF319 -
Apr-20 2024 CHF0.000000000004368709205384 CHF0.000000000004303143040372 CHF0.000000000004368709205384 CHF0.000000000004303143040372 CHF83 -
Apr-19 2024 CHF0.000000000004303143040372 CHF0.000000000004154859648485 CHF0.000000000004303143040372 CHF0.000000000004154859648485 CHF54 -
Apr-18 2024 CHF0.000000000004154859648485 CHF0.000000000003919746792688 CHF0.000000000004154859648485 CHF0.000000000003919746792688 CHF199 -
Apr-17 2024 CHF0.000000000003894129851619 CHF0.000000000003846409801443 CHF0.000000000004583415445066 CHF0.000000000004583415445066 CHF659 -
Apr-16 2024 CHF0.000000000004583415445066 CHF0.000000000004576121120194 CHF0.00000000000488931791267 CHF0.00000000000488931791267 CHF64 -
Apr-15 2024 CHF0.00000000000488931791267 CHF0.00000000000448283446741 CHF0.000000000004892424286408 CHF0.00000000000448283446741 CHF29 -
Apr-14 2024 CHF0.00000000000448283446741 CHF0.00000000000448283446741 CHF0.000000000004893409707035 CHF0.000000000004893409707035 CHF188 -
Apr-13 2024 CHF0.000000000004893409707035 CHF0.000000000004893409707035 CHF0.000000000005590977168636 CHF0.000000000005590977168636 CHF384 -
Apr-12 2024 CHF0.000000000005590977168636 CHF0.000000000005590977168636 CHF0.000000000006209631586799 CHF0.000000000006012711739687 CHF667 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.