Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000000035874061576685 CN¥0.000000000035874061576685 CN¥0.000000000036160700197146 CN¥0.000000000036160700197146 CN¥314 -
Apr-25 2024 CN¥0.000000000036160700197146 CN¥0.000000000035053681182305 CN¥0.000000000036160700197146 CN¥0.000000000035053681182305 CN¥269 -
Apr-24 2024 CN¥0.000000000035053681182305 CN¥0.000000000034205170108466 CN¥0.000000000035395275179254 CN¥0.000000000034205170108466 CN¥1,676 -
Apr-23 2024 CN¥0.000000000034205170108466 CN¥0.000000000033443814087395 CN¥0.000000000034205170108466 CN¥0.000000000033443814087395 CN¥28 -
Apr-22 2024 CN¥0.000000000033443814087395 CN¥0.000000000033443814087395 CN¥0.00000000003413478849377 CN¥0.00000000003413478849377 CN¥60 -
Apr-21 2024 CN¥0.00000000003413478849377 CN¥0.000000000033463676278177 CN¥0.000000000034173923791337 CN¥0.000000000034173923791337 CN¥2,494 -
Apr-20 2024 CN¥0.000000000034173923791337 CN¥0.000000000033661037027522 CN¥0.000000000034173923791337 CN¥0.000000000033661037027522 CN¥649 -
Apr-19 2024 CN¥0.000000000033661037027522 CN¥0.000000000032501100511809 CN¥0.000000000033661037027522 CN¥0.000000000032501100511809 CN¥421 -
Apr-18 2024 CN¥0.000000000032501100511809 CN¥0.000000000030661946556109 CN¥0.000000000032501100511809 CN¥0.000000000030661946556109 CN¥1,559 -
Apr-17 2024 CN¥0.00000000003046155981698 CN¥0.000000000030088273044765 CN¥0.000000000035853448412334 CN¥0.000000000035853448412334 CN¥5,153 -
Apr-16 2024 CN¥0.000000000035853448412334 CN¥0.00000000003579638906355 CN¥0.000000000038246349180968 CN¥0.000000000038246349180968 CN¥498 -
Apr-15 2024 CN¥0.000000000038246349180968 CN¥0.000000000035066660712885 CN¥0.000000000038270648573393 CN¥0.000000000035066660712885 CN¥231 -
Apr-14 2024 CN¥0.000000000035066660712885 CN¥0.000000000035066660712885 CN¥0.000000000038278356957683 CN¥0.000000000038278356957683 CN¥1,472 -
Apr-13 2024 CN¥0.000000000038278356957683 CN¥0.000000000038278356957683 CN¥0.000000000043735029890437 CN¥0.000000000043735029890437 CN¥3,002 -
Apr-12 2024 CN¥0.000000000043735029890437 CN¥0.000000000043735029890437 CN¥0.000000000048574411031529 CN¥0.000000000047034019228861 CN¥5,220 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1081 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.