Market Cap R44.87T -1.93%
Volume 24h R2.43T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000000000093568220720444 R0.000000000093568220720444 R0.000000000094315843502129 R0.000000000094315843502129 R818 -
Apr-25 2024 R0.000000000094315843502129 R0.000000000091428470426155 R0.000000000094315843502129 R0.000000000091428470426155 R703 -
Apr-24 2024 R0.000000000091428470426155 R0.000000000089215348522715 R0.000000000092319430108403 R0.000000000089215348522715 R4,371 -
Apr-23 2024 R0.000000000089215348522715 R0.000000000087229548055875 R0.000000000089215348522715 R0.000000000087229548055875 R73 -
Apr-22 2024 R0.000000000087229548055875 R0.000000000087229548055875 R0.000000000089031776265516 R0.000000000089031776265516 R156 -
Apr-21 2024 R0.000000000089031776265516 R0.000000000087281353448669 R0.000000000089133850577701 R0.000000000089133850577701 R6,504 -
Apr-20 2024 R0.000000000089133850577701 R0.000000000087796117970573 R0.000000000089133850577701 R0.000000000087796117970573 R1,694 -
Apr-19 2024 R0.000000000087796117970573 R0.000000000084770723266047 R0.000000000087796117970573 R0.000000000084770723266047 R1,098 -
Apr-18 2024 R0.000000000084770723266047 R0.000000000079973765361017 R0.000000000084770723266047 R0.000000000079973765361017 R4,067 -
Apr-17 2024 R0.000000000079451108326596 R0.000000000078477486228637 R0.000000000093514456607128 R0.000000000093514456607128 R13,440 -
Apr-16 2024 R0.000000000093514456607128 R0.000000000093365632038442 R0.000000000099755720000265 R0.000000000099755720000265 R1,298 -
Apr-15 2024 R0.000000000099755720000265 R0.000000000091462324178108 R0.000000000099819098687089 R0.000000000091462324178108 R601 -
Apr-14 2024 R0.000000000091462324178108 R0.000000000091462324178108 R0.000000000099839204015868 R0.000000000099839204015868 R3,840 -
Apr-13 2024 R0.000000000099839204015868 R0.000000000099839204015868 R0.000000000114071525501958 R0.000000000114071525501958 R7,830 -
Apr-12 2024 R0.000000000114071525501958 R0.000000000114071525501958 R0.000000000126693800841261 R0.000000000122676086820231 R13,614 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1081 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.