Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000000007637334914537 AU$0.000000000007637334914537 AU$0.000000000007698358256966 AU$0.000000000007698358256966 AU$67 -
Apr-25 2024 AU$0.000000000007698358256966 AU$0.00000000000746268170958 AU$0.000000000007698358256966 AU$0.00000000000746268170958 AU$57 -
Apr-24 2024 AU$0.00000000000746268170958 AU$0.000000000007282039681195 AU$0.000000000007535404664407 AU$0.000000000007282039681195 AU$357 -
Apr-23 2024 AU$0.000000000007282039681195 AU$0.000000000007119952349386 AU$0.000000000007282039681195 AU$0.000000000007119952349386 AU$6 -
Apr-22 2024 AU$0.000000000007119952349386 AU$0.000000000007119952349386 AU$0.000000000007267055931388 AU$0.000000000007267055931388 AU$13 -
Apr-21 2024 AU$0.000000000007267055931388 AU$0.00000000000712418086984 AU$0.000000000007275387560463 AU$0.000000000007275387560463 AU$531 -
Apr-20 2024 AU$0.000000000007275387560463 AU$0.000000000007166197582626 AU$0.000000000007275387560463 AU$0.000000000007166197582626 AU$138 -
Apr-19 2024 AU$0.000000000007166197582626 AU$0.0000000000069192552722 AU$0.000000000007166197582626 AU$0.0000000000069192552722 AU$90 -
Apr-18 2024 AU$0.0000000000069192552722 AU$0.000000000006527712355069 AU$0.0000000000069192552722 AU$0.000000000006527712355069 AU$332 -
Apr-17 2024 AU$0.000000000006485051430382 AU$0.000000000006405581307032 AU$0.000000000007632946517102 AU$0.000000000007632946517102 AU$1,097 -
Apr-16 2024 AU$0.000000000007632946517102 AU$0.000000000007620798983829 AU$0.000000000008142378228598 AU$0.000000000008142378228598 AU$106 -
Apr-15 2024 AU$0.000000000008142378228598 AU$0.000000000007465444960177 AU$0.000000000008147551398014 AU$0.000000000007465444960177 AU$49 -
Apr-14 2024 AU$0.000000000007465444960177 AU$0.000000000007465444960177 AU$0.00000000000814919245871 AU$0.00000000000814919245871 AU$313 -
Apr-13 2024 AU$0.00000000000814919245871 AU$0.00000000000814919245871 AU$0.000000000009310879674345 AU$0.000000000009310879674345 AU$639 -
Apr-12 2024 AU$0.000000000009310879674345 AU$0.000000000009310879674345 AU$0.000000000010341149817429 AU$0.00000000001001321125738 AU$1,111 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.