Market Cap CA$3.38T 0.4%
Volume 24h CA$173.70B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000000006940214787152 CA$0.000000000006940214787152 CA$0.000000000006995668045157 CA$0.000000000006995668045157 CA$61 -
Apr-25 2024 CA$0.000000000006995668045157 CA$0.000000000006781503565341 CA$0.000000000006995668045157 CA$0.000000000006781503565341 CA$52 -
Apr-24 2024 CA$0.000000000006781503565341 CA$0.000000000006617350167512 CA$0.000000000006847588519333 CA$0.000000000006617350167512 CA$324 -
Apr-23 2024 CA$0.000000000006617350167512 CA$0.00000000000647005783195 CA$0.000000000006617350167512 CA$0.00000000000647005783195 CA$5 -
Apr-22 2024 CA$0.00000000000647005783195 CA$0.00000000000647005783195 CA$0.000000000006603734103382 CA$0.000000000006603734103382 CA$12 -
Apr-21 2024 CA$0.000000000006603734103382 CA$0.000000000006473900381807 CA$0.000000000006611305238596 CA$0.000000000006611305238596 CA$482 -
Apr-20 2024 CA$0.000000000006611305238596 CA$0.000000000006512081895993 CA$0.000000000006611305238596 CA$0.000000000006512081895993 CA$126 -
Apr-19 2024 CA$0.000000000006512081895993 CA$0.000000000006287679968676 CA$0.000000000006512081895993 CA$0.000000000006287679968676 CA$81 -
Apr-18 2024 CA$0.000000000006287679968676 CA$0.000000000005931876278817 CA$0.000000000006287679968676 CA$0.000000000005931876278817 CA$302 -
Apr-17 2024 CA$0.000000000005893109355059 CA$0.000000000005820893100124 CA$0.000000000006936226953554 CA$0.000000000006936226953554 CA$997 -
Apr-16 2024 CA$0.000000000006936226953554 CA$0.000000000006925188221981 CA$0.00000000000739915879257 CA$0.00000000000739915879257 CA$96 -
Apr-15 2024 CA$0.00000000000739915879257 CA$0.000000000006784014592141 CA$0.000000000007403859765786 CA$0.000000000006784014592141 CA$45 -
Apr-14 2024 CA$0.000000000006784014592141 CA$0.000000000006784014592141 CA$0.000000000007405351033858 CA$0.000000000007405351033858 CA$285 -
Apr-13 2024 CA$0.000000000007405351033858 CA$0.000000000007405351033858 CA$0.00000000000846100184428 CA$0.00000000000846100184428 CA$581 -
Apr-12 2024 CA$0.00000000000846100184428 CA$0.00000000000846100184428 CA$0.000000000009397231060598 CA$0.00000000000909922605372 CA$1,010 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.