Market Cap AR$2,173.65T -2.86%
Volume 24h AR$125.54T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.000000004449651402371026 AR$0.000000004449651402371026 AR$0.000000004485204720937497 AR$0.000000004485204720937497 AR$38,916 -
Apr-25 2024 AR$0.000000004485204720937497 AR$0.000000004347895241738774 AR$0.000000004485204720937497 AR$0.000000004347895241738774 AR$33,427 -
Apr-24 2024 AR$0.000000004347895241738774 AR$0.00000000424264988273292 AR$0.000000004390264969078309 AR$0.00000000424264988273292 AR$207,887 -
Apr-23 2024 AR$0.00000000424264988273292 AR$0.000000004148214830275288 AR$0.00000000424264988273292 AR$0.000000004148214830275288 AR$3,485 -
Apr-22 2024 AR$0.000000004148214830275288 AR$0.000000004148214830275288 AR$0.000000004233920075268466 AR$0.000000004233920075268466 AR$7,406 -
Apr-21 2024 AR$0.000000004233920075268466 AR$0.00000000415067844384964 AR$0.000000004238774235183699 AR$0.000000004238774235183699 AR$309,301 -
Apr-20 2024 AR$0.000000004238774235183699 AR$0.000000004175158151373681 AR$0.000000004238774235183699 AR$0.000000004175158151373681 AR$80,537 -
Apr-19 2024 AR$0.000000004175158151373681 AR$0.000000004031285031995482 AR$0.000000004175158151373681 AR$0.000000004031285031995482 AR$52,212 -
Apr-18 2024 AR$0.000000004031285031995482 AR$0.000000003803164946940065 AR$0.000000004031285031995482 AR$0.000000003803164946940065 AR$193,417 -
Apr-17 2024 AR$0.000000003778309909746202 AR$0.000000003732009158270915 AR$0.000000004447094641535231 AR$0.000000004447094641535231 AR$639,153 -
Apr-16 2024 AR$0.000000004447094641535231 AR$0.000000004440017265844431 AR$0.00000000474389890045999 AR$0.00000000474389890045999 AR$61,748 -
Apr-15 2024 AR$0.00000000474389890045999 AR$0.000000004349505162219155 AR$0.000000004746912883845951 AR$0.000000004349505162219155 AR$28,593 -
Apr-14 2024 AR$0.000000004349505162219155 AR$0.000000004349505162219155 AR$0.000000004747868995907393 AR$0.000000004747868995907393 AR$182,616 -
Apr-13 2024 AR$0.000000004747868995907393 AR$0.000000004747868995907393 AR$0.00000000542468927497187 AR$0.00000000542468927497187 AR$372,375 -
Apr-12 2024 AR$0.00000000542468927497187 AR$0.00000000542468927497187 AR$0.000000006024943557165044 AR$0.000000005833880537152999 AR$647,411 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.