Cap Mercado AR$2,049.50T
-4.73%
Volumen 24h AR$158.63T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$0.000000004433642560057711 | AR$0.000000004433642560057711 | AR$0.000000004469067965801541 | AR$0.000000004469067965801541 | AR$38,776 | - |
Apr-25 2024 | AR$0.000000004469067965801541 | AR$0.000000004332252495144576 | AR$0.000000004469067965801541 | AR$0.000000004332252495144576 | AR$33,307 | - |
Apr-24 2024 | AR$0.000000004332252495144576 | AR$0.000000004227385785206745 | AR$0.00000000437446978575986 | AR$0.000000004227385785206745 | AR$207,139 | - |
Apr-23 2024 | AR$0.000000004227385785206745 | AR$0.000000004133290488771986 | AR$0.000000004227385785206745 | AR$0.000000004133290488771986 | AR$3,472 | - |
Apr-22 2024 | AR$0.000000004133290488771986 | AR$0.000000004133290488771986 | AR$0.000000004218687385620905 | AR$0.000000004218687385620905 | AR$7,379 | - |
Apr-21 2024 | AR$0.000000004218687385620905 | AR$0.000000004135745238820262 | AR$0.000000004223524081363416 | AR$0.000000004223524081363416 | AR$308,188 | - |
Apr-20 2024 | AR$0.000000004223524081363416 | AR$0.000000004160136873877004 | AR$0.000000004223524081363416 | AR$0.000000004160136873877004 | AR$80,248 | - |
Apr-19 2024 | AR$0.000000004160136873877004 | AR$0.000000004016781377537775 | AR$0.000000004160136873877004 | AR$0.000000004016781377537775 | AR$52,024 | - |
Apr-18 2024 | AR$0.000000004016781377537775 | AR$0.000000003789482017105461 | AR$0.000000004016781377537775 | AR$0.000000003789482017105461 | AR$192,721 | - |
Apr-17 2024 | AR$0.000000003764716402730409 | AR$0.000000003718582230917737 | AR$0.000000004431094997870833 | AR$0.000000004431094997870833 | AR$636,853 | - |
Apr-16 2024 | AR$0.000000004431094997870833 | AR$0.000000004424043084981764 | AR$0.000000004726831422003745 | AR$0.000000004726831422003745 | AR$61,526 | - |
Apr-15 2024 | AR$0.000000004726831422003745 | AR$0.000000004333856623494119 | AR$0.000000004729834561757161 | AR$0.000000004333856623494119 | AR$28,490 | - |
Apr-14 2024 | AR$0.000000004333856623494119 | AR$0.000000004333856623494119 | AR$0.000000004730787233943017 | AR$0.000000004730787233943017 | AR$181,959 | - |
Apr-13 2024 | AR$0.000000004730787233943017 | AR$0.000000004730787233943017 | AR$0.000000005405172466271871 | AR$0.000000005405172466271871 | AR$371,036 | - |
Apr-12 2024 | AR$0.000000005405172466271871 | AR$0.000000005405172466271871 | AR$0.000000006003267168919914 | AR$0.000000005812891550567615 | AR$645,082 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.0994 ARS.