Cap Mercado ₩3,105.83T
-9.77%
Volumen 24h ₩286.21T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩0.000000007005391652070631 | ₩0.000000007005391652070631 | ₩0.00000000706136568207133 | ₩0.00000000706136568207133 | ₩61,268 | - |
Apr-25 2024 | ₩0.00000000706136568207133 | ₩0.000000006845189943267085 | ₩0.00000000706136568207133 | ₩0.000000006845189943267085 | ₩52,626 | - |
Apr-24 2024 | ₩0.000000006845189943267085 | ₩0.000000006679494949945604 | ₩0.00000000691189551351619 | ₩0.000000006679494949945604 | ₩327,291 | - |
Apr-23 2024 | ₩0.000000006679494949945604 | ₩0.000000006530819364303765 | ₩0.000000006679494949945604 | ₩0.000000006530819364303765 | ₩5,486 | - |
Apr-22 2024 | ₩0.000000006530819364303765 | ₩0.000000006530819364303765 | ₩0.0000000066657510147908 | ₩0.0000000066657510147908 | ₩11,659 | - |
Apr-21 2024 | ₩0.0000000066657510147908 | ₩0.000000006534698000270279 | ₩0.00000000667339325196243 | ₩0.00000000667339325196243 | ₩486,954 | - |
Apr-20 2024 | ₩0.00000000667339325196243 | ₩0.000000006573238084251391 | ₩0.00000000667339325196243 | ₩0.000000006573238084251391 | ₩126,795 | - |
Apr-19 2024 | ₩0.000000006573238084251391 | ₩0.000000006346728756147096 | ₩0.000000006573238084251391 | ₩0.000000006346728756147096 | ₩82,201 | - |
Apr-18 2024 | ₩0.000000006346728756147096 | ₩0.000000005987583646787445 | ₩0.000000006346728756147096 | ₩0.000000005987583646787445 | ₩304,510 | - |
Apr-17 2024 | ₩0.000000005948452655542376 | ₩0.000000005875558204148558 | ₩0.00000000700136636797627 | ₩0.00000000700136636797627 | ₩1,006,262 | - |
Apr-16 2024 | ₩0.00000000700136636797627 | ₩0.000000006990223969595022 | ₩0.000000007468645687129809 | ₩0.000000007468645687129809 | ₩97,214 | - |
Apr-15 2024 | ₩0.000000007468645687129809 | ₩0.000000006847724551593426 | ₩0.000000007473390808071247 | ₩0.000000006847724551593426 | ₩45,016 | - |
Apr-14 2024 | ₩0.000000006847724551593426 | ₩0.000000006847724551593426 | ₩0.000000007474896080922531 | ₩0.000000007474896080922531 | ₩287,505 | - |
Apr-13 2024 | ₩0.000000007474896080922531 | ₩0.000000007474896080922531 | ₩0.000000008540460707037717 | ₩0.000000008540460707037717 | ₩586,256 | - |
Apr-12 2024 | ₩0.000000008540460707037717 | ₩0.000000008540460707037717 | ₩0.00000000948548222835398 | ₩0.000000009184678600299305 | ₩1,019,263 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.86382 KRW.