Cap Mercado AU$3.62T
-6.13%
Volumen 24h AU$279.58B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$7,816,025,339,474 | AU$7,816,025,339,474 | AU$7,878,476,442,648 | AU$7,878,476,442,648 | AU$68 | - |
Apr-25 2024 | AU$7,878,476,442,648 | AU$7,637,285,780,343 | AU$7,878,476,442,648 | AU$7,637,285,780,343 | AU$59 | - |
Apr-24 2024 | AU$7,637,285,780,343 | AU$7,452,417,277,517 | AU$7,711,710,231,286 | AU$7,452,417,277,517 | AU$365 | - |
Apr-23 2024 | AU$7,452,417,277,517 | AU$7,286,537,594,774 | AU$7,452,417,277,517 | AU$7,286,537,594,774 | AU$6 | - |
Apr-22 2024 | AU$7,286,537,594,774 | AU$7,286,537,594,774 | AU$7,437,082,953,504 | AU$7,437,082,953,504 | AU$13 | - |
Apr-21 2024 | AU$7,437,082,953,504 | AU$7,290,865,049,754 | AU$7,445,609,517,378 | AU$7,445,609,517,378 | AU$543 | - |
Apr-20 2024 | AU$7,445,609,517,378 | AU$7,333,864,825,919 | AU$7,445,609,517,378 | AU$7,333,864,825,919 | AU$141 | - |
Apr-19 2024 | AU$7,333,864,825,919 | AU$7,081,144,815,958 | AU$7,333,864,825,919 | AU$7,081,144,815,958 | AU$92 | - |
Apr-18 2024 | AU$7,081,144,815,958 | AU$6,680,440,984,578 | AU$7,081,144,815,958 | AU$6,680,440,984,578 | AU$340 | - |
Apr-17 2024 | AU$6,636,781,923,911 | AU$6,555,452,441,207 | AU$7,811,534,266,877 | AU$7,811,534,266,877 | AU$1,123 | - |
Apr-16 2024 | AU$7,811,534,266,877 | AU$7,799,102,518,245 | AU$8,332,885,132,112 | AU$8,332,885,132,112 | AU$108 | - |
Apr-15 2024 | AU$8,332,885,132,112 | AU$7,640,113,682,605 | AU$8,338,179,337,969 | AU$7,640,113,682,605 | AU$50 | - |
Apr-14 2024 | AU$7,640,113,682,605 | AU$7,640,113,682,605 | AU$8,339,858,794,498 | AU$8,339,858,794,498 | AU$321 | - |
Apr-13 2024 | AU$8,339,858,794,498 | AU$8,339,858,794,498 | AU$9,528,725,960,277 | AU$9,528,725,960,277 | AU$654 | - |
Apr-12 2024 | AU$9,528,725,960,277 | AU$9,528,725,960,277 | AU$10,583,101,293,421 | AU$10,247,489,967,766 | AU$1,137 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54623 AUD.