Cap Mercado ₨655.91T
-3.58%
Volumen 24h ₨50.52T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.000000001407530626825702 | ₨0.000000001407530626825702 | ₨0.00000000141877698754981 | ₨0.00000000141877698754981 | ₨12,310 | - |
Apr-25 2024 | ₨0.00000000141877698754981 | ₨0.000000001375342731728623 | ₨0.00000000141877698754981 | ₨0.000000001375342731728623 | ₨10,574 | - |
Apr-24 2024 | ₨0.000000001375342731728623 | ₨0.000000001342051120153597 | ₨0.000000001388745284757579 | ₨0.000000001342051120153597 | ₨65,760 | - |
Apr-23 2024 | ₨0.000000001342051120153597 | ₨0.000000001312179065792398 | ₨0.000000001342051120153597 | ₨0.000000001312179065792398 | ₨1,102 | - |
Apr-22 2024 | ₨0.000000001312179065792398 | ₨0.000000001312179065792398 | ₨0.000000001339289674309555 | ₨0.000000001339289674309555 | ₨2,343 | - |
Apr-21 2024 | ₨0.000000001339289674309555 | ₨0.000000001312958365392524 | ₨0.000000001340825160605079 | ₨0.000000001340825160605079 | ₨97,839 | - |
Apr-20 2024 | ₨0.000000001340825160605079 | ₨0.000000001320701879425435 | ₨0.000000001340825160605079 | ₨0.000000001320701879425435 | ₨25,476 | - |
Apr-19 2024 | ₨0.000000001320701879425435 | ₨0.000000001275191388020679 | ₨0.000000001320701879425435 | ₨0.000000001275191388020679 | ₨16,516 | - |
Apr-18 2024 | ₨0.000000001275191388020679 | ₨0.000000001203031576549045 | ₨0.000000001275191388020679 | ₨0.000000001203031576549045 | ₨61,182 | - |
Apr-17 2024 | ₨0.000000001195169336809858 | ₨0.000000001180523307300269 | ₨0.000000001406721862530159 | ₨0.000000001406721862530159 | ₨202,179 | - |
Apr-16 2024 | ₨0.000000001406721862530159 | ₨0.000000001404483120179007 | ₨0.000000001500608112672428 | ₨0.000000001500608112672428 | ₨19,532 | - |
Apr-15 2024 | ₨0.000000001500608112672428 | ₨0.000000001375851987887809 | ₨0.000000001501561507341103 | ₨0.000000001375851987887809 | ₨9,045 | - |
Apr-14 2024 | ₨0.000000001375851987887809 | ₨0.000000001375851987887809 | ₨0.000000001501863948338715 | ₨0.000000001501863948338715 | ₨57,766 | - |
Apr-13 2024 | ₨0.000000001501863948338715 | ₨0.000000001501863948338715 | ₨0.00000000171595830888398 | ₨0.00000000171595830888398 | ₨117,791 | - |
Apr-12 2024 | ₨0.00000000171595830888398 | ₨0.00000000171595830888398 | ₨0.000000001905833022579523 | ₨0.000000001845395242627264 | ₨204,791 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1081 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.