Cap Mercado ₺75.84T
-6.49%
Volumen 24h ₺5.86T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-26 2024 | ₺163,819,944,255,876 | ₺163,819,944,255,876 | ₺165,128,887,842,460 | ₺165,128,887,842,460 | ₺1,433 | - |
Apr-25 2024 | ₺165,128,887,842,460 | ₺160,073,653,354,619 | ₺165,128,887,842,460 | ₺160,073,653,354,619 | ₺1,231 | - |
Apr-24 2024 | ₺160,073,653,354,619 | ₺156,198,902,888,472 | ₺161,633,552,264,273 | ₺156,198,902,888,472 | ₺7,654 | - |
Apr-23 2024 | ₺156,198,902,888,472 | ₺152,722,148,502,461 | ₺156,198,902,888,472 | ₺152,722,148,502,461 | ₺128 | - |
Apr-22 2024 | ₺152,722,148,502,461 | ₺152,722,148,502,461 | ₺155,877,503,200,526 | ₺155,877,503,200,526 | ₺273 | - |
Apr-21 2024 | ₺155,877,503,200,526 | ₺152,812,849,773,622 | ₺156,056,215,673,664 | ₺156,056,215,673,664 | ₺11,387 | - |
Apr-20 2024 | ₺156,056,215,673,664 | ₺153,714,103,368,421 | ₺156,056,215,673,664 | ₺153,714,103,368,421 | ₺2,965 | - |
Apr-19 2024 | ₺153,714,103,368,421 | ₺148,417,219,575,705 | ₺153,714,103,368,421 | ₺148,417,219,575,705 | ₺1,922 | - |
Apr-18 2024 | ₺148,417,219,575,705 | ₺140,018,669,613,452 | ₺148,417,219,575,705 | ₺140,018,669,613,452 | ₺7,121 | - |
Apr-17 2024 | ₺139,103,597,748,405 | ₺137,398,972,859,892 | ₺163,725,813,642,099 | ₺163,725,813,642,099 | ₺23,531 | - |
Apr-16 2024 | ₺163,725,813,642,099 | ₺163,465,250,468,425 | ₺174,653,064,510,797 | ₺174,653,064,510,797 | ₺2,273 | - |
Apr-15 2024 | ₺174,653,064,510,797 | ₺160,132,924,758,040 | ₺174,764,028,392,150 | ₺160,132,924,758,040 | ₺1,053 | - |
Apr-14 2024 | ₺160,132,924,758,040 | ₺160,132,924,758,040 | ₺174,799,228,952,923 | ₺174,799,228,952,923 | ₺6,723 | - |
Apr-13 2024 | ₺174,799,228,952,923 | ₺174,799,228,952,923 | ₺199,717,284,405,202 | ₺199,717,284,405,202 | ₺13,710 | - |
Apr-12 2024 | ₺199,717,284,405,202 | ₺199,717,284,405,202 | ₺221,816,458,959,828 | ₺214,782,215,047,810 | ₺23,835 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4082 TRY.