Cap Mercado ¥368.88T
-5.91%
Volumen 24h ¥28.52T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥798,287,063,646,958 | ¥798,287,063,646,958 | ¥804,665,485,620,915 | ¥804,665,485,620,915 | ¥6,982 | - |
Apr-25 2024 | ¥804,665,485,620,915 | ¥780,031,560,162,837 | ¥804,665,485,620,915 | ¥780,031,560,162,837 | ¥5,997 | - |
Apr-24 2024 | ¥780,031,560,162,837 | ¥761,150,079,119,517 | ¥787,632,875,899,026 | ¥761,150,079,119,517 | ¥37,296 | - |
Apr-23 2024 | ¥761,150,079,119,517 | ¥744,208,014,693,620 | ¥761,150,079,119,517 | ¥744,208,014,693,620 | ¥625 | - |
Apr-22 2024 | ¥744,208,014,693,620 | ¥744,208,014,693,620 | ¥759,583,913,202,948 | ¥759,583,913,202,948 | ¥1,329 | - |
Apr-21 2024 | ¥759,583,913,202,948 | ¥744,649,997,821,823 | ¥760,454,770,875,786 | ¥760,454,770,875,786 | ¥55,490 | - |
Apr-20 2024 | ¥760,454,770,875,786 | ¥749,041,765,192,159 | ¥760,454,770,875,786 | ¥749,041,765,192,159 | ¥14,449 | - |
Apr-19 2024 | ¥749,041,765,192,159 | ¥723,230,293,771,060 | ¥749,041,765,192,159 | ¥723,230,293,771,060 | ¥9,367 | - |
Apr-18 2024 | ¥723,230,293,771,060 | ¥682,304,545,574,078 | ¥723,230,293,771,060 | ¥682,304,545,574,078 | ¥34,700 | - |
Apr-17 2024 | ¥677,845,442,407,535 | ¥669,538,883,624,041 | ¥797,828,369,489,711 | ¥797,828,369,489,711 | ¥114,667 | - |
Apr-16 2024 | ¥797,828,369,489,711 | ¥796,558,657,112,799 | ¥851,076,361,053,433 | ¥851,076,361,053,433 | ¥11,078 | - |
Apr-15 2024 | ¥851,076,361,053,433 | ¥780,320,386,989,205 | ¥851,617,082,950,384 | ¥780,320,386,989,205 | ¥5,130 | - |
Apr-14 2024 | ¥780,320,386,989,205 | ¥780,320,386,989,205 | ¥851,788,613,666,170 | ¥851,788,613,666,170 | ¥32,762 | - |
Apr-13 2024 | ¥851,788,613,666,170 | ¥851,788,613,666,170 | ¥973,213,153,328,579 | ¥973,213,153,328,579 | ¥66,806 | - |
Apr-12 2024 | ¥973,213,153,328,579 | ¥973,213,153,328,579 | ¥0.000000001080901415855879 | ¥0.00000000104662386837527 | ¥116,148 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.92367 JPY.