Cap Mercado ₱134.99T
-4.67%
Volumen 24h ₱10.43T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱292,410,325,638,871 | ₱292,410,325,638,871 | ₱294,746,723,823,687 | ₱294,746,723,823,687 | ₱2,557 | - |
Apr-25 2024 | ₱294,746,723,823,687 | ₱285,723,385,612,426 | ₱294,746,723,823,687 | ₱285,723,385,612,426 | ₱2,197 | - |
Apr-24 2024 | ₱285,723,385,612,426 | ₱278,807,151,751,391 | ₱288,507,726,372,690 | ₱278,807,151,751,391 | ₱13,661 | - |
Apr-23 2024 | ₱278,807,151,751,391 | ₱272,601,320,789,859 | ₱278,807,151,751,391 | ₱272,601,320,789,859 | ₱229 | - |
Apr-22 2024 | ₱272,601,320,789,859 | ₱272,601,320,789,859 | ₱278,233,469,542,919 | ₱278,233,469,542,919 | ₱487 | - |
Apr-21 2024 | ₱278,233,469,542,919 | ₱272,763,217,977,387 | ₱278,552,462,280,363 | ₱278,552,462,280,363 | ₱20,326 | - |
Apr-20 2024 | ₱278,552,462,280,363 | ₱274,371,910,120,065 | ₱278,552,462,280,363 | ₱274,371,910,120,065 | ₱5,293 | - |
Apr-19 2024 | ₱274,371,910,120,065 | ₱264,917,240,105,771 | ₱274,371,910,120,065 | ₱264,917,240,105,771 | ₱3,431 | - |
Apr-18 2024 | ₱264,917,240,105,771 | ₱249,926,252,649,927 | ₱264,917,240,105,771 | ₱249,926,252,649,927 | ₱12,710 | - |
Apr-17 2024 | ₱248,292,895,592,843 | ₱245,250,226,270,703 | ₱292,242,307,247,997 | ₱292,242,307,247,997 | ₱42,002 | - |
Apr-16 2024 | ₱292,242,307,247,997 | ₱291,777,215,144,532 | ₱311,746,898,092,337 | ₱311,746,898,092,337 | ₱4,058 | - |
Apr-15 2024 | ₱311,746,898,092,337 | ₱285,829,182,073,621 | ₱311,944,963,015,556 | ₱285,829,182,073,621 | ₱1,879 | - |
Apr-14 2024 | ₱285,829,182,073,621 | ₱285,829,182,073,621 | ₱312,007,794,238,488 | ₱312,007,794,238,488 | ₱12,001 | - |
Apr-13 2024 | ₱312,007,794,238,488 | ₱312,007,794,238,488 | ₱356,485,264,562,293 | ₱356,485,264,562,293 | ₱24,471 | - |
Apr-12 2024 | ₱356,485,264,562,293 | ₱356,485,264,562,293 | ₱395,931,174,870,841 | ₱383,375,404,800,966 | ₱42,545 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1081 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.847 PHP.