Cap Mercado ₹195.50T
-5.71%
Volumen 24h ₹15.12T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹422,032,663,181,721 | ₹422,032,663,181,721 | ₹425,404,761,434,533 | ₹425,404,761,434,533 | ₹3,691 | - |
Apr-25 2024 | ₹425,404,761,434,533 | ₹412,381,474,901,243 | ₹425,404,761,434,533 | ₹412,381,474,901,243 | ₹3,170 | - |
Apr-24 2024 | ₹412,381,474,901,243 | ₹402,399,349,307,070 | ₹416,400,083,832,689 | ₹402,399,349,307,070 | ₹19,717 | - |
Apr-23 2024 | ₹402,399,349,307,070 | ₹393,442,540,541,070 | ₹402,399,349,307,070 | ₹393,442,540,541,070 | ₹331 | - |
Apr-22 2024 | ₹393,442,540,541,070 | ₹393,442,540,541,070 | ₹401,571,359,974,844 | ₹401,571,359,974,844 | ₹702 | - |
Apr-21 2024 | ₹401,571,359,974,844 | ₹393,676,205,002,354 | ₹402,031,758,745,733 | ₹402,031,758,745,733 | ₹29,336 | - |
Apr-20 2024 | ₹402,031,758,745,733 | ₹395,998,012,988,205 | ₹402,031,758,745,733 | ₹395,998,012,988,205 | ₹7,639 | - |
Apr-19 2024 | ₹395,998,012,988,205 | ₹382,352,189,924,608 | ₹395,998,012,988,205 | ₹382,352,189,924,608 | ₹4,952 | - |
Apr-18 2024 | ₹382,352,189,924,608 | ₹360,715,859,723,577 | ₹382,352,189,924,608 | ₹360,715,859,723,577 | ₹18,345 | - |
Apr-17 2024 | ₹358,358,453,133,295 | ₹353,967,001,380,015 | ₹421,790,164,053,795 | ₹421,790,164,053,795 | ₹60,621 | - |
Apr-16 2024 | ₹421,790,164,053,795 | ₹421,118,901,646,692 | ₹449,940,929,251,030 | ₹449,940,929,251,030 | ₹5,857 | - |
Apr-15 2024 | ₹449,940,929,251,030 | ₹412,534,169,790,439 | ₹450,226,794,214,404 | ₹412,534,169,790,439 | ₹2,712 | - |
Apr-14 2024 | ₹412,534,169,790,439 | ₹412,534,169,790,439 | ₹450,317,477,839,502 | ₹450,317,477,839,502 | ₹17,320 | - |
Apr-13 2024 | ₹450,317,477,839,502 | ₹450,317,477,839,502 | ₹514,511,330,130,217 | ₹514,511,330,130,217 | ₹35,318 | - |
Apr-12 2024 | ₹514,511,330,130,217 | ₹514,511,330,130,217 | ₹571,443,186,222,411 | ₹553,321,578,959,366 | ₹61,404 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48995 INR.