Cap Mercado S$3.19T
-6.62%
Volumen 24h S$246.44B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$6,903,516,272,723 | S$6,903,516,272,723 | S$6,958,676,304,618 | S$6,958,676,304,618 | S$60 | - |
Apr-25 2024 | S$6,958,676,304,618 | S$6,745,644,285,178 | S$6,958,676,304,618 | S$6,745,644,285,178 | S$52 | - |
Apr-24 2024 | S$6,745,644,285,178 | S$6,582,358,898,791 | S$6,811,379,794,707 | S$6,582,358,898,791 | S$323 | - |
Apr-23 2024 | S$6,582,358,898,791 | S$6,435,845,416,632 | S$6,582,358,898,791 | S$6,435,845,416,632 | S$5 | - |
Apr-22 2024 | S$6,435,845,416,632 | S$6,435,845,416,632 | S$6,568,814,833,776 | S$6,568,814,833,776 | S$11 | - |
Apr-21 2024 | S$6,568,814,833,776 | S$6,439,667,647,827 | S$6,576,345,934,290 | S$6,576,345,934,290 | S$480 | - |
Apr-20 2024 | S$6,576,345,934,290 | S$6,477,647,265,546 | S$6,576,345,934,290 | S$6,477,647,265,546 | S$125 | - |
Apr-19 2024 | S$6,477,647,265,546 | S$6,254,431,932,249 | S$6,477,647,265,546 | S$6,254,431,932,249 | S$81 | - |
Apr-18 2024 | S$6,254,431,932,249 | S$5,900,509,663,535 | S$6,254,431,932,249 | S$5,900,509,663,535 | S$300 | - |
Apr-17 2024 | S$5,861,947,731,776 | S$5,790,113,342,440 | S$6,899,549,526,019 | S$6,899,549,526,019 | S$992 | - |
Apr-16 2024 | S$6,899,549,526,019 | S$6,888,569,165,125 | S$7,360,033,470,943 | S$7,360,033,470,943 | S$96 | - |
Apr-15 2024 | S$7,360,033,470,943 | S$6,748,142,034,155 | S$7,364,709,586,322 | S$6,748,142,034,155 | S$44 | - |
Apr-14 2024 | S$6,748,142,034,155 | S$6,748,142,034,155 | S$7,366,192,968,856 | S$7,366,192,968,856 | S$283 | - |
Apr-13 2024 | S$7,366,192,968,856 | S$7,366,192,968,856 | S$8,416,261,701,823 | S$8,416,261,701,823 | S$578 | - |
Apr-12 2024 | S$8,416,261,701,823 | S$8,416,261,701,823 | S$9,347,540,318,994 | S$9,051,111,104,996 | S$1,004 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36571 SGD.