Cap Mercado R43.75T
-5.6%
Volumen 24h R3.37T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R94,923,032,819,217 | R94,923,032,819,217 | R95,681,480,733,433 | R95,681,480,733,433 | R830 | - |
Apr-25 2024 | R95,681,480,733,433 | R92,752,300,215,286 | R95,681,480,733,433 | R92,752,300,215,286 | R713 | - |
Apr-24 2024 | R92,752,300,215,286 | R90,507,133,625,009 | R93,656,160,463,001 | R90,507,133,625,009 | R4,435 | - |
Apr-23 2024 | R90,507,133,625,009 | R88,492,579,950,322 | R90,507,133,625,009 | R88,492,579,950,322 | R74 | - |
Apr-22 2024 | R88,492,579,950,322 | R88,492,579,950,322 | R90,320,903,350,877 | R90,320,903,350,877 | R158 | - |
Apr-21 2024 | R90,320,903,350,877 | R88,545,135,454,344 | R90,424,455,638,299 | R90,424,455,638,299 | R6,598 | - |
Apr-20 2024 | R90,424,455,638,299 | R89,067,353,459,887 | R90,424,455,638,299 | R89,067,353,459,887 | R1,718 | - |
Apr-19 2024 | R89,067,353,459,887 | R85,998,152,842,225 | R89,067,353,459,887 | R85,998,152,842,225 | R1,114 | - |
Apr-18 2024 | R85,998,152,842,225 | R81,131,737,844,210 | R85,998,152,842,225 | R81,131,737,844,210 | R4,126 | - |
Apr-17 2024 | R80,601,513,047,270 | R79,613,793,481,305 | R94,868,490,233,567 | R94,868,490,233,567 | R13,635 | - |
Apr-16 2024 | R94,868,490,233,567 | R94,717,510,773,779 | R101,200,123,402,805 | R101,200,123,402,805 | R1,317 | - |
Apr-15 2024 | R101,200,123,402,805 | R92,786,644,149,401 | R101,264,419,775,260 | R92,786,644,149,401 | R610 | - |
Apr-14 2024 | R92,786,644,149,401 | R92,786,644,149,401 | R101,284,816,217,223 | R101,284,816,217,223 | R3,896 | - |
Apr-13 2024 | R101,284,816,217,223 | R101,284,816,217,223 | R115,723,213,240,441 | R115,723,213,240,441 | R7,944 | - |
Apr-12 2024 | R115,723,213,240,441 | R115,723,213,240,441 | R128,528,251,607,747 | R124,452,363,480,987 | R13,811 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.77845 ZAR.