Cap Mercado ₽212.82T
-8.38%
Volumen 24h ₽17.20T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽472,419,774,040,798 | ₽472,419,774,040,798 | ₽476,194,472,147,401 | ₽476,194,472,147,401 | ₽4,132 | - |
Apr-25 2024 | ₽476,194,472,147,401 | ₽461,616,315,956,973 | ₽476,194,472,147,401 | ₽461,616,315,956,973 | ₽3,549 | - |
Apr-24 2024 | ₽461,616,315,956,973 | ₽450,442,409,458,614 | ₽466,114,712,619,069 | ₽450,442,409,458,614 | ₽22,071 | - |
Apr-23 2024 | ₽450,442,409,458,614 | ₽440,416,233,898,031 | ₽450,442,409,458,614 | ₽440,416,233,898,031 | ₽370 | - |
Apr-22 2024 | ₽440,416,233,898,031 | ₽440,416,233,898,031 | ₽449,515,565,241,653 | ₽449,515,565,241,653 | ₽786 | - |
Apr-21 2024 | ₽449,515,565,241,653 | ₽440,677,795,908,821 | ₽450,030,931,710,382 | ₽450,030,931,710,382 | ₽32,839 | - |
Apr-20 2024 | ₽450,030,931,710,382 | ₽443,276,808,022,653 | ₽450,030,931,710,382 | ₽443,276,808,022,653 | ₽8,551 | - |
Apr-19 2024 | ₽443,276,808,022,653 | ₽428,001,789,734,484 | ₽443,276,808,022,653 | ₽428,001,789,734,484 | ₽5,543 | - |
Apr-18 2024 | ₽428,001,789,734,484 | ₽403,782,265,710,957 | ₽428,001,789,734,484 | ₽403,782,265,710,957 | ₽20,535 | - |
Apr-17 2024 | ₽401,143,404,822,069 | ₽396,227,651,076,008 | ₽472,148,322,579,302 | ₽472,148,322,579,302 | ₽67,859 | - |
Apr-16 2024 | ₽472,148,322,579,302 | ₽471,396,917,149,459 | ₽503,660,049,736,370 | ₽503,660,049,736,370 | ₽6,556 | - |
Apr-15 2024 | ₽503,660,049,736,370 | ₽461,787,241,317,364 | ₽503,980,044,545,267 | ₽461,787,241,317,364 | ₽3,036 | - |
Apr-14 2024 | ₽461,787,241,317,364 | ₽461,787,241,317,364 | ₽504,081,555,023,994 | ₽504,081,555,023,994 | ₽19,388 | - |
Apr-13 2024 | ₽504,081,555,023,994 | ₽504,081,555,023,994 | ₽575,939,607,349,507 | ₽575,939,607,349,507 | ₽39,535 | - |
Apr-12 2024 | ₽575,939,607,349,507 | ₽575,939,607,349,507 | ₽639,668,642,889,149 | ₽619,383,469,831,874 | ₽68,736 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.